Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0320 0.0367 0.0320 0.0333 21,400 +0.00(+6.05%)
Jan 30, 2020 0.0320 0.0350 0.0300 0.0314 121,994 -0.00(-1.88%)
Jan 29, 2020 0.0277 0.0323 0.0277 0.0320 18,204 -0.00(-2.74%)
Jan 28, 2020 0.0300 0.0363 0.0300 0.0329 19,900 +0.00(+9.67%)
Jan 27, 2020 0.0354 0.0354 0.0300 0.0300 33,295 -0.01(-14.29%)
Jan 24, 2020 0.0300 0.0365 0.0300 0.0350 58,400 +0.00(+7.69%)
Jan 23, 2020 0.0400 0.0400 0.0293 0.0325 101,218 -0.00(-10.22%)
Jan 22, 2020 0.0332 0.0365 0.0332 0.0362 7,005 +0.00(+7.42%)
Jan 21, 2020 0.0300 0.0372 0.0300 0.0337 59,840 +0.00(+12.33%)
Jan 17, 2020 0.0320 0.0371 0.0300 0.0300 146,100 -0.01(-19.14%)
Jan 16, 2020 0.0295 0.0393 0.0295 0.0371 60,571 -0.00(-5.60%)
Jan 15, 2020 0.0300 0.0394 0.0300 0.0393 62,637 +0.01(+18.02%)
Jan 14, 2020 0.0360 0.0387 0.0291 0.0333 60,284 -0.00(-6.20%)
Jan 13, 2020 0.0309 0.0355 0.0290 0.0355 30,983 +0.00(+10.25%)
Jan 10, 2020 0.0366 0.0380 0.0319 0.0322 56,100 -0.00(-3.59%)
Jan 09, 2020 0.0400 0.0410 0.0334 0.0334 83,995 -0.01(-14.36%)
Jan 08, 2020 0.0373 0.0390 0.0313 0.0390 51,585 +0.00(+0.00%)
Jan 07, 2020 0.0355 0.0394 0.0320 0.0390 171,897 +0.00(+0.00%)
Jan 06, 2020 0.0443 0.0443 0.0321 0.0390 44,300 +0.00(+5.12%)
Jan 03, 2020 0.0450 0.0450 0.0317 0.0371 399,000 -0.00(-6.08%)
Jan 02, 2020 0.0392 0.0395 0.0327 0.0395 353,016 +0.01(+20.80%)
Dec 31, 2019 0.0268 0.0356 0.0250 0.0327 141,400 +0.00(+8.28%)
Dec 30, 2019 0.0181 0.0319 0.0181 0.0302 126,902 +0.01(+51.00%)
Dec 27, 2019 0.0250 0.0331 0.0200 0.0200 387,800 -0.01(-31.03%)
Dec 26, 2019 0.0250 0.0360 0.0250 0.0290 23,425 -0.00(-7.64%)
Dec 24, 2019 0.0290 0.0314 0.0285 0.0314 30,300 +0.00(+12.14%)
Dec 23, 2019 0.0285 0.0328 0.0250 0.0280 54,302 -0.00(-8.20%)
Dec 20, 2019 0.0282 0.0305 0.0280 0.0305 25,800 +0.00(+1.33%)
Dec 19, 2019 0.0218 0.0330 0.0218 0.0301 60,544 +0.00(+7.50%)
Dec 18, 2019 0.0241 0.0330 0.0241 0.0280 71,963 -0.00(-6.67%)
Dec 17, 2019 0.0310 0.0332 0.0261 0.0300 71,918 -0.00(-3.23%)
Dec 16, 2019 0.0281 0.0369 0.0281 0.0310 212,478 +0.00(+9.15%)
Dec 13, 2019 0.0270 0.0352 0.0270 0.0284 38,600 -0.00(-11.25%)
Dec 12, 2019 0.0300 0.0324 0.0250 0.0320 115,199 +0.00(+3.23%)
Dec 11, 2019 0.0240 0.0320 0.0240 0.0310 98,167 -0.00(-3.13%)
Dec 10, 2019 0.0240 0.0383 0.0210 0.0320 759,355 -0.02(-42.96%)
Dec 04, 2019 0.0561 0.0561 0.0561 0 -0.00(-0.18%)
Dec 03, 2019 0.0700 0.0700 0.0562 0.0562 47,022 -0.00(-6.33%)
Dec 02, 2019 0.0615 0.0651 0.0562 0.0600 180,752 -0.00(-2.12%)
Nov 29, 2019 0.0526 0.0614 0.0526 0.0613 14,000 +0.00(+6.42%)
Nov 27, 2019 0.0600 0.0645 0.0576 0.0576 42,900 -0.00(-4.00%)
Nov 26, 2019 0.0573 0.0670 0.0561 0.0600 61,843 -0.01(-10.45%)
Nov 25, 2019 0.0801 0.0801 0.0663 0.0670 92,390 -0.01(-11.84%)
Nov 22, 2019 0.0796 0.0796 0.0710 0.0760 53,500 +0.00(+2.29%)
Nov 21, 2019 0.0610 0.0767 0.0610 0.0743 53,779 +0.00(+2.20%)
Nov 20, 2019 0.0763 0.0763 0.0692 0.0727 38,394 +0.01(+9.16%)
Nov 19, 2019 0.0732 0.0732 0.0631 0.0666 61,573 +0.00(+0.91%)
Nov 18, 2019 0.0699 0.0766 0.0660 0.0660 102,187 -0.01(-9.47%)
Nov 15, 2019 0.0830 0.0830 0.0666 0.0729 972,800 -0.01(-8.19%)
Nov 14, 2019 0.0805 0.0870 0.0700 0.0794 81,720 -0.01(-5.92%)
Nov 13, 2019 0.0785 0.0850 0.0741 0.0844 3,733 +0.01(+13.75%)
Nov 12, 2019 0.0706 0.0844 0.0706 0.0742 25,631 +0.00(+3.78%)
Nov 11, 2019 0.0800 0.0800 0.0715 0.0715 87,345 -0.00(-4.67%)
Nov 08, 2019 0.0810 0.0872 0.0750 0.0750 60,000 -0.01(-6.25%)
Nov 07, 2019 0.0747 0.0818 0.0747 0.0800 20,522 +0.00(+2.43%)
Nov 06, 2019 0.0889 0.0889 0.0748 0.0781 13,950 -0.00(-2.37%)
Nov 05, 2019 0.0770 0.0910 0.0770 0.0800 20,324 -0.01(-8.68%)
Nov 04, 2019 0.0837 0.0961 0.0824 0.0876 17,917 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.