Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4915 0.5350 0.4850 0.5100 204,401 +0.00(+0.37%)
Jan 30, 2018 0.5456 0.5456 0.4969 0.5081 201,318 -0.05(-9.54%)
Jan 29, 2018 0.5857 0.6027 0.5470 0.5617 148,646 -0.00(-0.58%)
Jan 26, 2018 0.5446 0.5781 0.5270 0.5650 271,054 +0.02(+3.80%)
Jan 25, 2018 0.5650 0.5780 0.5200 0.5443 297,598 -0.02(-3.11%)
Jan 24, 2018 0.6285 0.6285 0.5600 0.5618 284,613 -0.06(-9.39%)
Jan 23, 2018 0.6193 0.6428 0.5900 0.6200 1,155,216 +0.04(+7.64%)
Jan 22, 2018 0.4550 0.5800 0.4550 0.5760 926,738 +0.15(+34.11%)
Jan 19, 2018 0.4200 0.4378 0.4057 0.4295 140,807 +0.03(+6.81%)
Jan 18, 2018 0.4433 0.4550 0.4004 0.4021 403,269 -0.05(-11.28%)
Jan 17, 2018 0.4640 0.4693 0.4450 0.4532 243,171 +0.00(+0.15%)
Jan 16, 2018 0.4569 0.4670 0.4429 0.4525 259,320 +0.03(+7.74%)
Jan 12, 2018 0.4200 0.4200 0.4200 0 -0.06(-11.75%)
Jan 11, 2018 0.5283 0.5500 0.4650 0.4759 251,523 -0.05(-10.21%)
Jan 10, 2018 0.5380 0.5700 0.5103 0.5300 189,579 -0.02(-2.84%)
Jan 09, 2018 0.5728 0.5900 0.5300 0.5455 442,174 -0.03(-5.83%)
Jan 08, 2018 0.5814 0.6100 0.5650 0.5793 380,766 +0.02(+2.68%)
Jan 05, 2018 0.4866 0.5807 0.4552 0.5642 446,378 +0.02(+4.48%)
Jan 04, 2018 0.5870 0.6213 0.3250 0.5400 2,166,439 -0.11(-16.92%)
Jan 03, 2018 0.6886 0.7290 0.6186 0.6500 1,353,751 -0.04(-5.44%)
Jan 02, 2018 0.7474 0.7600 0.6460 0.6874 1,566,977 -0.01(-1.04%)
Dec 29, 2017 0.6946 0.6946 0.6946 0 -0.07(-9.34%)
Dec 28, 2017 0.7190 0.9419 0.5980 0.7662 3,782,928 +0.32(+70.27%)
Dec 27, 2017 0.2185 0.4500 0.2114 0.4500 2,602,687 +0.20(+80.00%)
Dec 26, 2017 0.2100 0.2650 0.2020 0.2500 765,288 +0.05(+24.38%)
Dec 22, 2017 0.1840 0.2100 0.1840 0.2010 58,545 +0.00(+0.50%)
Dec 21, 2017 0.2063 0.2100 0.1918 0.2000 287,781 +0.00(+0.00%)
Dec 20, 2017 0.1777 0.2126 0.1770 0.2000 178,826 +0.02(+12.55%)
Dec 19, 2017 0.1765 0.1800 0.1620 0.1777 405,951 +0.01(+5.21%)
Dec 18, 2017 0.1787 0.1787 0.1650 0.1689 158,550 -0.01(-6.06%)
Dec 15, 2017 0.1785 0.1809 0.1670 0.1798 129,189 -0.00(-0.94%)
Dec 14, 2017 0.1771 0.1842 0.1700 0.1815 179,011 +0.01(+7.02%)
Dec 13, 2017 0.1600 0.1839 0.1600 0.1696 134,142 -0.01(-3.09%)
Dec 12, 2017 0.1800 0.1800 0.1650 0.1750 544,808 -0.00(-1.19%)
Dec 11, 2017 0.1537 0.1800 0.1460 0.1771 902,852 -0.01(-6.79%)
Dec 08, 2017 0.1820 0.1963 0.1769 0.1900 98,316 +0.01(+4.40%)
Dec 07, 2017 0.1848 0.1886 0.1726 0.1820 226,642 -0.01(-4.31%)
Dec 06, 2017 0.2000 0.2000 0.1800 0.1902 164,837 -0.00(-1.19%)
Dec 05, 2017 0.2034 0.2100 0.1900 0.1925 168,507 -0.01(-5.27%)
Dec 04, 2017 0.2100 0.2100 0.1950 0.2032 128,824 -0.00(-2.21%)
Dec 01, 2017 0.2170 0.2170 0.1987 0.2078 166,375 +0.01(+3.38%)
Nov 30, 2017 0.2041 0.2100 0.1900 0.2010 137,429 -0.01(-3.46%)
Nov 29, 2017 0.2120 0.2250 0.1930 0.2082 210,461 +0.01(+5.26%)
Nov 28, 2017 0.1920 0.2127 0.1920 0.1978 389,571 +0.00(+1.96%)
Nov 27, 2017 0.1985 0.1826 0.1940 244,439 +0.00(+1.57%)
Nov 24, 2017 0.2000 0.2050 0.1811 0.1910 160,889 -0.02(-10.66%)
Nov 22, 2017 0.2130 0.2158 0.1980 0.2138 71,942 +0.00(+0.28%)
Nov 21, 2017 0.2165 0.2240 0.2000 0.2132 124,206 +0.01(+2.50%)
Nov 20, 2017 0.2059 0.2241 0.2015 0.2080 286,460 +0.01(+6.83%)
Nov 17, 2017 0.1816 0.1970 0.1700 0.1947 119,502 +0.00(+2.04%)
Nov 16, 2017 0.2200 0.2300 0.1850 0.1908 166,335 -0.02(-9.14%)
Nov 15, 2017 0.1845 0.2204 0.1700 0.2100 521,487 +0.02(+13.09%)
Nov 14, 2017 0.1900 0.1900 0.1630 0.1857 341,452 +0.01(+6.72%)
Nov 13, 2017 0.1700 0.1860 0.1600 0.1740 210,982 +0.02(+11.68%)
Nov 10, 2017 0.1478 0.1588 0.1400 0.1558 685,229 +0.01(+5.27%)
Nov 09, 2017 0.1631 0.1720 0.1398 0.1480 297,129 -0.02(-12.99%)
Nov 08, 2017 0.1400 0.1934 0.1400 0.1701 1,063,939 +0.04(+29.75%)
Nov 07, 2017 0.1107 0.1381 0.1072 0.1311 702,533 +0.03(+31.10%)
Nov 06, 2017 0.1105 0.1105 0.0999 0.1000 25,015 -0.01(-7.15%)
Nov 03, 2017 0.1100 0.1100 0.1077 0.1077 13,526 +0.00(+1.60%)
Nov 02, 2017 0.0987 0.1060 0.0987 0.1060 42,498 +0.01(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.