Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1690 0.1815 0.1600 0.1750 53,043 +0.00(+0.29%)
Jan 30, 2017 0.1764 0.1769 0.1620 0.1745 25,145 -0.01(-3.11%)
Jan 27, 2017 0.1794 0.1803 0.1670 0.1801 30,143 +0.01(+5.94%)
Jan 26, 2017 0.1825 0.1850 0.1700 0.1700 116,158 -0.01(-6.08%)
Jan 25, 2017 0.1860 0.2000 0.1739 0.1810 245,332 +0.01(+2.90%)
Jan 24, 2017 0.1700 0.1810 0.1700 0.1759 159,934 +0.01(+3.47%)
Jan 23, 2017 0.1708 0.1761 0.1633 0.1700 64,533 -0.00(-2.86%)
Jan 20, 2017 0.1736 0.1750 0.1631 0.1750 40,763 +0.00(+0.52%)
Jan 19, 2017 0.1767 0.1780 0.1630 0.1741 71,790 -0.00(-1.25%)
Jan 18, 2017 0.1728 0.1847 0.1710 0.1763 127,505 +0.01(+3.46%)
Jan 17, 2017 0.1810 0.1812 0.1704 0.1704 60,471 -0.01(-4.38%)
Jan 13, 2017 0.1782 0.1782 0.1782 0 -0.00(-1.00%)
Jan 12, 2017 0.1825 0.1825 0.1693 0.1800 38,465 -0.00(-0.17%)
Jan 11, 2017 0.1844 0.1844 0.1723 0.1803 62,304 -0.00(-1.74%)
Jan 10, 2017 0.1840 0.1840 0.1760 0.1835 32,013 +0.00(+2.17%)
Jan 09, 2017 0.1786 0.1800 0.1646 0.1796 108,802 +0.01(+4.42%)
Jan 06, 2017 0.1780 0.1830 0.1685 0.1720 30,764 -0.00(-2.11%)
Jan 05, 2017 0.1805 0.1805 0.1683 0.1757 12,386 -0.00(-1.51%)
Jan 04, 2017 0.1852 0.1900 0.1744 0.1784 25,383 -0.00(-1.22%)
Jan 03, 2017 0.1984 0.1990 0.1800 0.1806 50,715 -0.02(-9.25%)
Dec 30, 2016 0.1990 0.1990 0.1990 0 +0.02(+8.80%)
Dec 29, 2016 0.1860 0.1860 0.1720 0.1829 39,700 -0.00(-1.88%)
Dec 28, 2016 0.1900 0.1918 0.1780 0.1864 64,108 +0.01(+3.56%)
Dec 27, 2016 0.1800 0.1884 0.1800 0.1800 25,088 -0.01(-5.66%)
Dec 23, 2016 0.1908 0.1908 0.1908 0 -0.00(-0.05%)
Dec 22, 2016 0.1910 0.1910 0.1730 0.1909 22,994 +0.01(+6.06%)
Dec 21, 2016 0.1736 0.1813 0.1730 0.1800 9,500 +0.00(+1.35%)
Dec 20, 2016 0.1940 0.1964 0.1700 0.1776 117,350 -0.01(-5.93%)
Dec 19, 2016 0.1790 0.1893 0.1521 0.1888 112,838 +0.01(+6.07%)
Dec 16, 2016 0.1812 0.1921 0.1762 0.1780 42,917 -0.01(-4.30%)
Dec 15, 2016 0.2067 0.2067 0.1800 0.1860 65,975 -0.02(-9.27%)
Dec 14, 2016 0.2240 0.2420 0.1976 0.2050 254,996 +0.00(+2.50%)
Dec 13, 2016 0.1960 0.2154 0.1960 0.2000 80,229 +0.03(+15.61%)
Dec 12, 2016 0.1715 0.1877 0.1580 0.1730 38,500 +0.01(+8.81%)
Dec 09, 2016 0.1780 0.1780 0.1590 0.1590 23,420 -0.01(-7.83%)
Dec 08, 2016 0.1759 0.1759 0.1650 0.1725 123,767 +0.01(+7.88%)
Dec 07, 2016 0.1363 0.1900 0.1300 0.1599 143,394 +0.03(+19.78%)
Dec 06, 2016 0.1520 0.1550 0.1320 0.1335 362,296 -0.04(-21.05%)
Dec 05, 2016 0.1710 0.1780 0.1600 0.1691 69,876 -0.02(-8.94%)
Dec 02, 2016 0.1796 0.1860 0.1655 0.1857 116,982 -0.00(-1.64%)
Dec 01, 2016 0.2050 0.2100 0.1858 0.1888 115,169 -0.02(-8.75%)
Nov 30, 2016 0.2000 0.2069 0.1911 0.2069 104,490 +0.00(+1.42%)
Nov 29, 2016 0.2175 0.2180 0.2010 0.2040 28,086 -0.02(-7.27%)
Nov 28, 2016 0.2130 0.2240 0.2100 0.2200 37,789 +0.00(+1.62%)
Nov 25, 2016 0.2242 0.2299 0.2050 0.2165 37,180 -0.02(-6.96%)
Nov 23, 2016 0.2327 0.2327 0.2327 0 +0.03(+17.05%)
Nov 22, 2016 0.2201 0.2201 0.1791 0.1988 254,089 -0.03(-14.68%)
Nov 21, 2016 0.2591 0.2680 0.2330 0.2330 133,993 -0.02(-8.27%)
Nov 18, 2016 0.2460 0.2540 0.2400 0.2540 132,975 +0.01(+5.83%)
Nov 17, 2016 0.2400 0.2400 0.2334 0.2400 86,900 +0.00(+0.25%)
Nov 16, 2016 0.2621 0.2621 0.2300 0.2394 391,734 -0.02(-7.10%)
Nov 15, 2016 0.2606 0.2635 0.2450 0.2577 246,587 -0.01(-2.75%)
Nov 14, 2016 0.2870 0.2888 0.2450 0.2650 156,678 +0.01(+4.83%)
Nov 11, 2016 0.2115 0.2604 0.2000 0.2528 928,218 +0.03(+11.86%)
Nov 10, 2016 0.2950 0.2984 0.2100 0.2260 655,443 -0.07(-23.02%)
Nov 09, 2016 0.2350 0.3210 0.2193 0.2936 667,131 +0.03(+12.92%)
Nov 08, 2016 0.2370 0.2600 0.2298 0.2600 726,661 +0.03(+14.54%)
Nov 07, 2016 0.1840 0.2270 0.1812 0.2270 740,758 +0.05(+28.47%)
Nov 04, 2016 0.1471 0.1800 0.1471 0.1767 212,420 +0.03(+21.86%)
Nov 03, 2016 0.1580 0.1600 0.1450 0.1450 142,982 -0.01(-8.17%)
Nov 02, 2016 0.1260 0.1620 0.1260 0.1579 602,236 +0.03(+27.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.