Ishares IV Plc (OP: ISMVF )

43.04 UNCHANGED

Last Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				37.50	0	-0.74(-1.93%)
Jan 26, 2022	38.24	38.24	38.24	38.24	2,153	-0.25(-0.65%)
Jan 21, 2022				38.49	0	-1.13(-2.85%)
Jan 12, 2022				39.62	0	+0.88(+2.28%)
Jan 10, 2022		38.74	38.74	38.74	0	-0.39(-1.01%)
Jan 05, 2022		39.13	39.13	39.13	0	+0.14(+0.36%)
Jan 04, 2022	38.61	38.99	38.61	38.99	7,173	+2.62(+7.20%)
Dec 20, 2021		36.37	36.37	36.37	0	-0.40(-1.08%)
Dec 14, 2021		36.77	36.77	36.77	0	-0.08(-0.22%)
Dec 10, 2021		36.85	36.85	36.85	0	-0.08(-0.21%)
Dec 08, 2021		36.93	36.93	36.93	0	+0.81(+2.24%)
Dec 01, 2021		36.12	36.12	36.12	0	-0.93(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares IV Plc (OP: ISMVF )

Historical Prices