Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0245 0.0398 0.0182 0.0300 641,200 +0.01(+57.07%)
Jan 28, 2021 0.0245 0.0245 0.0191 0.0191 31,170 -0.01(-22.04%)
Jan 27, 2021 0.0245 0.0245 0.0245 0.0245 2,265 +0.00(+22.50%)
Jan 26, 2021 0.0181 0.0216 0.0181 0.0200 4,901 -0.00(-18.37%)
Jan 25, 2021 0.0223 0.0245 0.0223 0.0245 20,000 +0.00(+9.38%)
Jan 22, 2021 0.0214 0.0224 0.0214 0.0224 74,700 +0.00(+24.44%)
Jan 21, 2021 0.0194 0.0200 0.0180 0.0180 141,400 -0.01(-25.93%)
Jan 20, 2021 0.0195 0.0243 0.0175 0.0243 145,619 +0.00(+24.62%)
Jan 19, 2021 0.0185 0.0240 0.0185 0.0195 669,600 -0.00(-8.45%)
Jan 15, 2021 0.0221 0.0221 0.0185 0.0213 134,600 -0.00(-11.25%)
Jan 14, 2021 0.0240 0.0240 0.0240 0.0240 6,000 +0.00(+12.68%)
Jan 13, 2021 0.0200 0.0213 0.0200 0.0213 11,018 -0.00(-10.50%)
Jan 12, 2021 0.0180 0.0238 0.0180 0.0238 15,100 -0.00(-4.80%)
Jan 11, 2021 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Jan 08, 2021 0.0180 0.0250 0.0180 0.0250 5,100 +0.01(+38.89%)
Jan 07, 2021 0.0195 0.0200 0.0180 0.0180 8,052 -0.00(-14.29%)
Jan 06, 2021 0.0210 0.0210 0.0210 0.0210 150 -0.00(-4.11%)
Jan 05, 2021 0.0219 0.0219 0.0219 0.0219 416 +0.00(+5.80%)
Jan 04, 2021 0.0180 0.0207 0.0180 0.0207 10,800 +0.00(+15.00%)
Dec 31, 2020 0.0180 0.0180 0.0180 50,266 -0.01(-28.00%)
Dec 30, 2020 0.0274 0.0274 0.0225 0.0250 50,266 +0.00(+6.84%)
Dec 29, 2020 0.0225 0.0234 0.0220 0.0234 19,300 +0.00(+6.36%)
Dec 28, 2020 0.0251 0.0266 0.0220 0.0220 17,372 +0.00(+0.00%)
Dec 24, 2020 0.0220 0.0220 0.0220 0.0220 300 +0.00(+0.00%)
Dec 23, 2020 0.0229 0.0229 0.0220 0.0220 2,300 -0.00(-16.67%)
Dec 22, 2020 0.0251 0.0264 0.0251 0.0264 2,000 +0.00(+12.34%)
Dec 18, 2020 0.0235 0.0235 0.0235 0 +0.00(+0.00%)
Dec 17, 2020 0.0220 0.0235 0.0220 0.0235 5,100 +0.00(+6.82%)
Dec 16, 2020 0.0220 0.0220 0.0220 0.0220 5,609 +0.00(+0.00%)
Dec 15, 2020 0.0220 0.0220 0.0220 0.0220 100 +0.00(+0.00%)
Dec 14, 2020 0.0225 0.0225 0.0220 0.0220 3,800 +0.00(+0.00%)
Dec 11, 2020 0.0220 0.0220 0.0220 0.0220 100 -0.01(-26.67%)
Dec 09, 2020 0.0300 0.0300 0.0300 0 +0.01(+34.53%)
Dec 08, 2020 0.0223 0.0223 0.0223 0.0223 1,000 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0223 0.0223 40,000 -0.00(-13.23%)
Dec 04, 2020 0.0224 0.0257 0.0224 0.0257 126,900 +0.00(+14.73%)
Dec 02, 2020 0.0224 0.0224 0.0224 0 -0.00(-9.31%)
Nov 30, 2020 0.0247 0.0247 0.0247 0 +0.00(+10.76%)
Nov 27, 2020 0.0223 0.0223 0.0223 0.0223 400 -0.00(-13.23%)
Nov 25, 2020 0.0257 0.0257 0.0257 0.0257 1,000 +0.00(+14.22%)
Nov 16, 2020 0.0225 0.0225 0.0225 0 -0.00(-10.71%)
Nov 12, 2020 0.0252 0.0252 0.0252 0 +0.00(+13.00%)
Nov 10, 2020 0.0223 0.0223 0.0223 0 +0.00(+0.00%)
Nov 09, 2020 0.0251 0.0251 0.0223 0.0223 26,950 -0.01(-23.10%)
Nov 06, 2020 0.0310 0.0310 0.0290 0.0290 14,000 +0.00(+8.21%)
Nov 05, 2020 0.0255 0.0310 0.0255 0.0268 5,568 +0.00(+0.00%)
Nov 04, 2020 0.0268 0.0268 0.0268 0.0268 2,000 +0.00(+20.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.