Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0015 0.0015 0.0015 0 -0.00(-33.33%)
Jan 30, 2017 0.0015 0.0022 0.0015 0.0022 2,000 +0.00(+50.00%)
Jan 26, 2017 0.0015 0.0015 0.0015 0 -0.00(-33.33%)
Jan 20, 2017 0.0022 0.0022 0.0022 0 +0.00(+50.00%)
Jan 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 12, 2017 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Jan 11, 2017 0.0015 0.0015 0.0015 0.0015 510 +0.00(+0.00%)
Jan 10, 2017 0.0015 0.0015 0.0015 0.0015 428 +0.00(+0.00%)
Jan 06, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 05, 2017 0.0030 0.0030 0.0015 0.0015 3,500 +0.00(+0.00%)
Dec 30, 2016 0.0015 0.0015 0.0015 10 +0.00(+0.00%)
Dec 29, 2016 0.0018 0.0018 0.0015 0.0015 27,580 +0.00(+0.00%)
Dec 28, 2016 0.0015 0.0015 0.0015 0.0015 7,200 -0.00(-0.99%)
Dec 27, 2016 0.0015 0.0016 0.0015 0.0015 8,200 +0.00(+1.00%)
Dec 23, 2016 0.0015 0.0015 0.0015 0 -0.00(-33.33%)
Dec 22, 2016 0.0016 0.0022 0.0015 0.0022 12,050 +0.00(+50.00%)
Dec 20, 2016 0.0015 0.0015 0.0015 0 -0.00(-33.33%)
Dec 19, 2016 0.0022 0.0022 0.0022 0.0022 1,100 +0.00(+50.00%)
Dec 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 14, 2016 0.0015 0.0015 0.0015 0.0015 500 -0.00(-33.33%)
Dec 13, 2016 0.0015 0.0022 0.0015 0.0022 9,846 +0.00(+0.00%)
Dec 12, 2016 0.0018 0.0022 0.0015 0.0022 24,100 +0.00(+50.00%)
Dec 09, 2016 0.0015 0.0015 0.0015 0.0015 900 +0.00(+0.00%)
Dec 07, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Dec 05, 2016 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Dec 02, 2016 0.0016 0.0023 0.0016 0.0023 2,200 +0.00(+43.75%)
Dec 01, 2016 0.0016 0.0016 0.0016 0.0016 700 -0.00(-16.75%)
Nov 29, 2016 0.0019 0.0019 0.0019 0 +0.00(+20.12%)
Nov 28, 2016 0.0017 0.0017 0.0016 0.0016 82,544 -0.00(-20.00%)
Nov 22, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Nov 21, 2016 0.0025 0.0025 0.0025 0.0025 500 -0.00(-16.67%)
Nov 18, 2016 0.0020 0.0030 0.0020 0.0030 20,100 +0.00(+34.53%)
Nov 17, 2016 0.0022 0.0022 0.0022 0.0022 590 +0.00(+10.95%)
Nov 15, 2016 0.0020 0.0020 0.0020 0 -0.00(-33.00%)
Nov 11, 2016 0.0030 0.0030 0.0030 1 +0.00(+20.00%)
Nov 08, 2016 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Nov 07, 2016 0.0020 0.0020 0.0019 0.0020 120,000 +0.00(+33.33%)
Nov 03, 2016 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.