Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0120 0.0120 0.0120 0.0120 800 +0.00(+0.00%)
Jan 30, 2012 0.0130 0.0130 0.0120 0.0120 90,500 -0.00(-14.29%)
Jan 26, 2012 0.0140 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Jan 25, 2012 0.0140 0.0140 0.0130 0.0130 15,600 -0.00(-7.14%)
Jan 23, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 19, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 18, 2012 0.0140 0.0140 0.0140 0.0140 25,750 +0.00(+0.00%)
Jan 17, 2012 0.0140 0.0140 0.0140 0.0140 10,800 +0.00(+0.00%)
Jan 13, 2012 0.0140 0.0140 0.0140 0.0140 5,700 +0.00(+0.00%)
Jan 12, 2012 0.0140 0.0140 0.0140 0.0140 19,666 +0.00(+0.00%)
Jan 11, 2012 0.0140 0.0140 0.0140 0.0140 3,200 +0.00(+0.00%)
Jan 09, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 05, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 03, 2012 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 30, 2011 0.0140 0.0140 0.0140 0.0140 12,099 +0.00(+0.00%)
Dec 29, 2011 0.0200 0.0200 0.0140 0.0140 18,506 +0.00(+0.00%)
Dec 28, 2011 0.0140 0.0140 0.0140 0.0140 11,650 +0.00(+0.00%)
Dec 27, 2011 0.0140 0.0140 0.0140 0.0140 38,200 +0.00(+0.00%)
Dec 23, 2011 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Dec 21, 2011 0.0150 0.0150 0.0120 0.0140 64,025 -0.00(-6.67%)
Dec 20, 2011 0.0150 0.0150 0.0150 0.0150 8,491 +0.00(+0.00%)
Dec 19, 2011 0.0150 0.0150 0.0150 0.0150 9,675 +0.00(+0.00%)
Dec 16, 2011 0.0150 0.0150 0.0150 0.0150 6,150 +0.00(+0.00%)
Dec 15, 2011 0.0150 0.0150 0.0150 0.0150 7,250 +0.00(+0.00%)
Dec 14, 2011 0.0150 0.0150 0.0150 0.0150 16,800 +0.00(+0.00%)
Dec 13, 2011 0.0150 0.0150 0.0150 0.0150 118,457 +0.00(+0.00%)
Dec 12, 2011 0.0150 0.0150 0.0150 0.0150 8,050 +0.00(+0.00%)
Dec 09, 2011 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 08, 2011 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 07, 2011 0.0150 0.0150 0.0150 0.0150 1,260 +0.00(+0.00%)
Dec 06, 2011 0.0150 0.0150 0.0150 0.0150 4,650 +0.00(+0.00%)
Dec 05, 2011 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Dec 02, 2011 0.0150 0.0150 0.0150 0.0150 10,600 +0.00(+0.00%)
Dec 01, 2011 0.0150 0.0150 0.0150 0.0150 1,750 +0.00(+0.00%)
Nov 30, 2011 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+0.00%)
Nov 29, 2011 0.0163 0.0220 0.0100 0.0150 390,080 +0.00(+50.00%)
Nov 28, 2011 0.0150 0.0150 0.0060 0.0100 172,300 -0.00(-33.33%)
Nov 25, 2011 0.0150 0.0150 0.0150 0.0150 304 +0.00(+0.00%)
Nov 23, 2011 0.0150 0.0150 0.0150 0.0150 1,810 +0.00(+0.00%)
Nov 22, 2011 0.0160 0.0160 0.0150 0.0150 25,710 -0.00(-6.25%)
Nov 18, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 16, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 15, 2011 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Nov 11, 2011 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Nov 07, 2011 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Nov 04, 2011 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+0.00%)
Nov 02, 2011 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.