Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	290.50	290.50	290.50	290.50	1	+24.00(+9.01%)
Jan 28, 2022	268.81	268.81	266.50	266.50	16	-2.31(-0.86%)
Jan 24, 2022				268.81	24	-16.69(-5.85%)
Jan 21, 2022	285.50	285.50	285.50	285.50	381	-2.60(-0.90%)
Jan 19, 2022				288.10	0	+3.09(+1.08%)
Jan 18, 2022	285.54	285.54	285.01	285.01	73	-34.64(-10.84%)
Jan 07, 2022				319.65	0	-2.23(-0.69%)
Jan 06, 2022	321.88	321.88	321.88	321.88	8	+7.88(+2.51%)
Jan 03, 2022		314.00	314.00	314.00	0	-15.88(-4.81%)
Dec 31, 2021	329.88	329.88	329.88	329.88	100	+4.88(+1.50%)
Dec 30, 2021	325.00	325.00	325.00	325.00	2	+3.16(+0.98%)
Dec 28, 2021		321.84	321.84	321.84	0	+3.84(+1.21%)
Dec 27, 2021	318.00	318.00	318.00	318.00	75	+2.60(+0.82%)
Dec 22, 2021		315.40	315.40	315.40	0	-2.39(-0.75%)
Dec 21, 2021	308.00	317.79	301.46	317.79	872	+17.22(+5.73%)
Dec 20, 2021	312.76	312.76	300.57	300.57	76	-11.93(-3.82%)
Dec 17, 2021	312.50	312.50	312.50	312.50	100	+17.35(+5.88%)
Dec 14, 2021		295.15	295.15	295.15	0	+0.15(+0.05%)
Dec 08, 2021		295.00	295.00	295.00	0	+13.00(+4.61%)
Dec 02, 2021		282.00	282.00	282.00	0	-6.71(-2.33%)
Dec 01, 2021	288.71	288.71	288.71	288.71	2,410	-26.73(-8.47%)
Nov 19, 2021		315.44	315.44	315.44	0	+12.29(+4.05%)
Nov 18, 2021	303.15	303.15	303.15	303.15	74	-12.70(-4.02%)
Nov 15, 2021		315.85	315.85	315.85	0	-13.10(-3.98%)
Nov 09, 2021	328.95	328.95	328.95	328.95	33	-3.60(-1.08%)
Nov 04, 2021		332.55	332.55	332.55	0	+13.55(+4.25%)
Nov 03, 2021	319.00	319.00	319.00	319.00	65	+1.69(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices