Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	161.75	161.75	161.55	161.55	200	-4.10(-2.48%)
Jan 28, 2020		165.65	165.65	165.65	0	-2.25(-1.34%)
Jan 24, 2020		167.90	167.90	167.90	0	-4.60(-2.67%)
Jan 22, 2020		172.50	172.50	172.50	0	+1.00(+0.58%)
Jan 14, 2020		171.50	171.50	171.50	0	+2.75(+1.63%)
Jan 13, 2020		168.75	168.75	168.75	200	+0.00(+0.00%)
Jan 08, 2020		168.75	168.75	168.75	0	+3.25(+1.96%)
Jan 03, 2020		165.50	165.50	165.50	0	-1.90(-1.14%)
Jan 02, 2020	167.31	167.40	167.31	167.40	675	+1.20(+0.72%)
Dec 23, 2019		166.20	166.20	166.20	0	-0.16(-0.10%)
Dec 19, 2019		166.36	166.36	166.36	0	+0.56(+0.34%)
Dec 18, 2019	165.47	165.80	165.47	165.80	225	+1.70(+1.03%)
Dec 06, 2019		164.10	164.10	164.10	0	+0.70(+0.43%)
Dec 05, 2019	163.10	163.40	163.10	163.40	750	+0.95(+0.58%)
Dec 04, 2019	162.45	162.45	162.45	162.45	65	+1.45(+0.90%)
Dec 02, 2019		161.00	161.00	161.00	0	-3.76(-2.28%)
Nov 25, 2019		164.76	164.76	164.76	0	+2.71(+1.67%)
Nov 22, 2019	162.05	162.05	162.05	162.05	100	-0.45(-0.28%)
Nov 19, 2019		162.50	162.50	162.50	0	+0.00(+0.00%)
Nov 15, 2019		162.50	162.50	162.50	0	-0.95(-0.58%)
Nov 11, 2019		163.45	163.45	163.45	0	+0.10(+0.06%)
Nov 07, 2019		163.35	163.35	163.35	0	+0.80(+0.49%)
Nov 05, 2019		162.55	162.55	162.55	0	+1.55(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices