Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

293.97 +15.29 (+5.49%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 133.85 133.85 133.85 0 -1.00(-0.74%)
Jan 25, 2019 134.85 134.85 134.85 134.85 100 +0.95(+0.71%)
Jan 22, 2019 133.90 133.90 133.90 0 -2.50(-1.83%)
Jan 18, 2019 136.05 136.40 135.96 136.40 400 +2.25(+1.68%)
Jan 16, 2019 134.15 134.15 134.15 0 +0.10(+0.07%)
Jan 09, 2019 134.05 134.05 134.05 0 +2.90(+2.21%)
Jan 07, 2019 131.15 131.15 131.15 0 +6.02(+4.81%)
Jan 03, 2019 125.13 125.13 125.13 0 +0.00(+0.00%)
Jan 02, 2019 127.55 127.55 125.13 125.13 200 -2.57(-2.01%)
Dec 31, 2018 127.70 127.70 127.70 127.70 100 -0.45(-0.35%)
Dec 28, 2018 128.15 128.15 128.15 128.15 100 -2.57(-1.97%)
Dec 27, 2018 130.72 130.72 130.72 0 +2.02(+1.57%)
Dec 21, 2018 128.70 128.70 128.70 0 +5.18(+4.20%)
Dec 20, 2018 123.52 123.52 123.52 123.52 12,638 -1.43(-1.15%)
Dec 19, 2018 124.95 124.95 124.95 124.95 2,475 -3.00(-2.34%)
Dec 18, 2018 127.95 127.95 127.95 127.95 179 -4.80(-3.62%)
Dec 12, 2018 132.75 132.75 132.75 0 +0.10(+0.08%)
Dec 11, 2018 132.65 132.65 132.65 132.65 1 -1.65(-1.23%)
Dec 10, 2018 134.30 134.30 134.30 134.30 55 -1.85(-1.36%)
Dec 07, 2018 136.15 136.15 136.15 136.15 100 +0.15(+0.11%)
Dec 06, 2018 136.00 136.00 136.00 136.00 200 -4.65(-3.31%)
Dec 04, 2018 140.65 140.65 140.65 140.65 100 -2.50(-1.75%)
Nov 29, 2018 143.15 143.15 143.15 0 -2.10(-1.45%)
Nov 28, 2018 141.40 145.25 141.40 145.25 350 +4.15(+2.94%)
Nov 26, 2018 141.10 141.10 141.10 0 +8.35(+6.29%)
Nov 21, 2018 132.75 132.75 132.75 0 +1.70(+1.30%)
Nov 20, 2018 131.05 131.25 131.05 131.05 700 +1.05(+0.81%)
Nov 19, 2018 130.00 130.00 130.00 130.00 125 -0.29(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.