Sbm Offshore NV (OP: SBFFF )

15.22 UNCHANGED

Last Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2021		17.84	17.84	17.84	0	+0.00(+0.00%)
Jan 22, 2021	17.84	17.84	17.84	17.84	100	-0.56(-3.04%)
Jan 20, 2021		18.40	18.40	18.40	0	-1.80(-8.91%)
Jan 06, 2021		20.20	20.20	20.20	0	+0.34(+1.71%)
Jan 05, 2021	19.86	19.86	19.86	19.86	630	+1.46(+7.96%)
Dec 28, 2020		18.40	18.40	18.40	0	-0.30(-1.63%)
Dec 11, 2020		18.70	18.70	18.70	0	-0.96(-4.88%)
Nov 24, 2020		19.66	19.66	19.66	0	+0.50(+2.61%)
Nov 23, 2020	19.16	19.16	19.16	19.16	1,714	+0.90(+4.93%)
Nov 13, 2020		18.26	18.26	18.26	0	+0.00(+0.00%)
Nov 10, 2020		18.26	18.26	18.26	0	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFF )

Historical Prices