Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jan 11, 2016 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Dec 31, 2015 0.0199 0.0199 0.0199 0 +0.01(+42.14%)
Dec 30, 2015 0.0140 0.0140 0.0125 0.0140 18,500 +0.00(+0.00%)
Dec 28, 2015 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Dec 23, 2015 0.0150 0.0150 0.0150 0 -0.00(-24.62%)
Dec 22, 2015 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+1.02%)
Dec 18, 2015 0.0197 0.0197 0.0197 0 +0.00(+31.33%)
Dec 17, 2015 0.0151 0.0166 0.0150 0.0150 147,316 -0.01(-25.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0 +0.01(+38.89%)
Dec 07, 2015 0.0144 0.0144 0.0144 0 -0.00(-4.00%)
Nov 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-35.06%)
Nov 24, 2015 0.0231 0.0231 0.0231 0 +0.00(+11.06%)
Nov 19, 2015 0.0208 0.0208 0.0208 0 +0.00(+0.48%)
Nov 18, 2015 0.0207 0.0207 0.0207 0.0207 4,500 +0.00(+3.50%)
Nov 17, 2015 0.0240 0.0240 0.0200 0.0200 65,000 +0.00(+12.36%)
Nov 13, 2015 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Nov 12, 2015 0.0178 0.0178 0.0178 0.0178 11,000 -0.00(-11.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0.0200 85,000 -0.00(-18.70%)
Nov 09, 2015 0.0246 0.0246 0.0246 0 -0.00(-0.40%)
Nov 05, 2015 0.0247 0.0247 0.0247 0 -0.00(-11.79%)
Nov 04, 2015 0.0280 0.0280 0.0280 0.0280 50,000 +0.00(+12.45%)
Nov 03, 2015 0.0240 0.0249 0.0240 0.0249 20,000 +0.00(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.