Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0947 0.0947 0.0947 0 -0.00(-0.11%)
Jan 30, 2012 0.0948 0.0948 0.0948 0.0948 14,500 -0.01(-9.71%)
Jan 27, 2012 0.0975 0.1050 0.0925 0.1050 21,228 +0.00(+5.00%)
Jan 26, 2012 0.0910 0.1000 0.0910 0.1000 62,000 +0.00(+2.56%)
Jan 25, 2012 0.0946 0.0975 0.0946 0.0975 13,000 +0.01(+9.30%)
Jan 24, 2012 0.0892 0.0892 0.0892 0.0892 5,000 -0.00(-3.15%)
Jan 23, 2012 0.0944 0.0944 0.0921 0.0921 3,750 -0.00(-4.06%)
Jan 19, 2012 0.0960 0.0960 0.0960 0 +0.01(+6.08%)
Jan 10, 2012 0.0905 0.0905 0.0905 0 -0.00(-2.69%)
Jan 09, 2012 0.0930 0.0930 0.0930 0.0930 20,000 -0.01(-5.39%)
Jan 05, 2012 0.0983 0.0983 0.0983 0 +0.02(+30.20%)
Dec 28, 2011 0.0755 0.0755 0.0755 0 -0.01(-12.21%)
Dec 23, 2011 0.0860 0.0860 0.0860 0.0860 0 -0.01(-7.03%)
Dec 20, 2011 0.0925 0.0925 0.0925 0.0925 0 +0.01(+6.32%)
Dec 16, 2011 0.0870 0.0870 0.0870 0.0870 0 -0.00(-2.79%)
Dec 15, 2011 0.0895 0.0895 0.0895 0.0895 10,000 -0.00(-4.79%)
Dec 14, 2011 0.0895 0.0940 0.0895 0.0940 10,000 -0.01(-5.53%)
Dec 13, 2011 0.0974 0.0995 0.0824 0.0995 37,000 +0.00(+4.19%)
Dec 12, 2011 0.1000 0.1000 0.0800 0.0955 293,977 -0.01(-7.73%)
Dec 09, 2011 0.1035 0.1035 0.1035 0.1035 13,000 +0.00(+0.68%)
Dec 08, 2011 0.1031 0.1078 0.1028 0.1028 20,000 -0.01(-5.43%)
Dec 07, 2011 0.1087 0.1087 0.1087 0.1087 10,000 -0.01(-8.27%)
Dec 01, 2011 0.1185 0.1185 0.1185 0 -0.00(-3.74%)
Nov 30, 2011 0.1231 0.1231 0.1231 0.1231 3,000 +0.00(+0.90%)
Nov 29, 2011 0.1220 0.1220 0.1220 0.1220 1,300 +0.00(+1.67%)
Nov 25, 2011 0.1200 0.1200 0.1200 0 +0.01(+8.99%)
Nov 23, 2011 0.1200 0.1200 0.1101 0.1101 10,000 -0.02(-13.98%)
Nov 21, 2011 0.1280 0.1280 0.1280 0 +0.01(+5.52%)
Nov 17, 2011 0.1213 0.1213 0.1213 0.1213 0 -0.01(-10.15%)
Nov 16, 2011 0.1321 0.1350 0.1321 0.1350 4,000 +0.01(+3.85%)
Nov 15, 2011 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Nov 11, 2011 0.1400 0.1400 0.1400 0 +0.02(+14.19%)
Nov 10, 2011 0.1280 0.1280 0.1225 0.1226 15,000 -0.02(-11.48%)
Nov 08, 2011 0.1385 0.1385 0.1385 0 +0.01(+3.90%)
Nov 07, 2011 0.1329 0.1333 0.1310 0.1333 40,500 +0.01(+4.96%)
Nov 03, 2011 0.1270 0.1270 0.1270 0 -0.00(-1.09%)
Nov 02, 2011 0.1235 0.1284 0.1235 0.1284 43,000 +0.01(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.