Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

0.0001 UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1070 0.1380 0.1070 0.1380 1,232 +0.01(+6.65%)
Jan 28, 2022 0.1390 0.1390 0.1070 0.1294 4,017 -0.00(-1.82%)
Jan 27, 2022 0.1070 0.1318 0.1070 0.1318 2,100 -0.01(-5.86%)
Jan 26, 2022 0.1400 0.1400 0.1350 0.1400 39,700 +0.01(+7.69%)
Jan 25, 2022 0.1245 0.1300 0.1245 0.1300 1,420 +0.01(+4.42%)
Jan 24, 2022 0.1050 0.1245 0.1050 0.1245 15,100 -0.01(-3.94%)
Jan 21, 2022 0.1201 0.1296 0.1201 0.1296 4,740 +0.01(+7.91%)
Jan 19, 2022 0.1201 0 -0.01(-7.62%)
Jan 14, 2022 0.1300 0 +0.01(+4.00%)
Jan 13, 2022 0.1100 0.1390 0.1100 0.1250 707 -0.01(-10.65%)
Jan 12, 2022 0.1390 0.1399 0.1390 0.1399 6,548 +0.02(+12.82%)
Jan 11, 2022 0.1135 0.1400 0.1060 0.1240 32,200 -0.02(-11.37%)
Jan 10, 2022 0.1201 0.1399 0.1200 0.1399 20,450 +0.00(+0.65%)
Jan 07, 2022 0.1200 0.1390 0.1200 0.1390 40,200 -0.00(-3.47%)
Jan 06, 2022 0.1200 0.1440 0.1200 0.1440 560 +0.00(+3.60%)
Jan 05, 2022 0.1599 0.1654 0.1060 0.1390 114,389 -0.01(-5.76%)
Jan 04, 2022 0.1350 0.1475 0.1350 0.1475 3,450 -0.02(-13.08%)
Jan 03, 2022 0.1550 0.1697 0.1550 0.1697 4,850 +0.01(+9.48%)
Dec 31, 2021 0.1250 0.1550 0.1250 0.1550 39,721 +0.02(+13.80%)
Dec 30, 2021 0.1250 0.1475 0.1250 0.1362 2,933 -0.02(-14.82%)
Dec 29, 2021 0.1300 0.1599 0.1250 0.1599 4,880 +0.01(+6.60%)
Dec 28, 2021 0.1699 0.1699 0.1260 0.1500 11,288 -0.02(-11.76%)
Dec 27, 2021 0.1700 0.1700 0.1700 0.1700 451 +0.02(+15.25%)
Dec 23, 2021 0.1600 0.1698 0.1260 0.1475 6,200 -0.02(-13.13%)
Dec 22, 2021 0.1698 0.1698 0.1698 0.1698 270 -0.00(-0.12%)
Dec 21, 2021 0.1950 0.1950 0.1260 0.1700 2,450 +0.00(+0.00%)
Dec 20, 2021 0.1700 0.1700 0.1700 0.1700 500 +0.03(+17.24%)
Dec 17, 2021 0.1200 0.1450 0.1200 0.1450 12,270 +0.00(+0.07%)
Dec 16, 2021 0.1425 0.1449 0.1200 0.1449 18,858 +0.00(+2.04%)
Dec 14, 2021 0.1420 0.1420 0.1420 50 -0.02(-11.19%)
Dec 13, 2021 0.1599 0.1599 0.1595 0.1599 3,360 +0.00(+0.00%)
Dec 10, 2021 0.1130 0.1599 0.1130 0.1599 20,084 +0.05(+45.36%)
Dec 09, 2021 0.1571 0.1590 0.1100 0.1100 21,110 -0.05(-30.82%)
Dec 08, 2021 0.1590 0.1590 0.1400 0.1590 6,143 +0.01(+10.03%)
Dec 07, 2021 0.1590 0.1590 0.1300 0.1445 3,611 -0.00(-3.02%)
Dec 06, 2021 0.1608 0.1608 0.0999 0.1490 221,618 -0.01(-7.51%)
Dec 03, 2021 0.1610 0.1611 0.1610 0.1611 600 +0.00(+0.06%)
Dec 02, 2021 0.1990 0.1990 0.1610 0.1610 8,861 -0.02(-10.56%)
Dec 01, 2021 0.1800 0.1800 0.1605 0.1800 8,157 +0.02(+12.36%)
Nov 30, 2021 0.1795 0.1990 0.1530 0.1602 10,747 +0.00(+1.39%)
Nov 29, 2021 0.1990 0.1990 0.1530 0.1580 1,650 -0.04(-20.60%)
Nov 26, 2021 0.1600 0.1990 0.1510 0.1990 4,900 -0.00(-0.50%)
Nov 24, 2021 0.1600 0.2000 0.1600 0.2000 6,404 +0.02(+11.11%)
Nov 23, 2021 0.1650 0.1947 0.1590 0.1800 159,521 +0.01(+2.86%)
Nov 22, 2021 0.1900 0.1900 0.1550 0.1750 28,970 -0.02(-10.26%)
Nov 19, 2021 0.1950 0.1950 0.1602 0.1950 2,630 +0.01(+2.63%)
Nov 17, 2021 0.1900 0.1900 0.1900 5 -0.01(-3.55%)
Nov 16, 2021 0.1970 0.1970 0.1970 0.1970 920 +0.00(+0.05%)
Nov 15, 2021 0.1895 0.1970 0.1351 0.1969 33,288 +0.01(+3.91%)
Nov 12, 2021 0.1990 0.1990 0.1800 0.1895 6,072 -0.01(-4.77%)
Nov 11, 2021 0.1990 0.1990 0.1990 0.1990 200 +0.01(+4.74%)
Nov 10, 2021 0.1900 0.1900 22,669 -0.01(-2.56%)
Nov 09, 2021 0.1900 0.1999 0.1900 0.1950 1,300 -0.00(-2.45%)
Nov 08, 2021 0.1986 0.1999 0.1986 0.1999 2,545 +0.00(+0.65%)
Nov 05, 2021 0.1940 0.1990 0.1729 0.1986 10,785 +0.00(+2.53%)
Nov 04, 2021 0.1725 0.1937 0.1725 0.1937 10,588 +0.02(+12.29%)
Nov 03, 2021 0.1725 0.1770 0.1500 0.1725 4,312 -0.02(-11.54%)
Nov 02, 2021 0.1700 0.1950 0.1510 0.1950 3,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.