Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

808 Renewable Energy Corp (OP: RNWR )

0.0001 UNCHANGED

Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 06, 2016		0.0130	0.0130	0.0130	0	+0.00(+0.46%)
Jan 05, 2016	0.0129	0.0129	0.0129	0.0129	3,100	+0.01(+84.86%)
Dec 31, 2015		0.0070	0.0070	0.0070	0	-0.01(-45.90%)
Dec 30, 2015	0.0129	0.0129	0.0129	0.0129	1,000	+0.00(+0.00%)
Dec 29, 2015	0.0090	0.0144	0.0070	0.0129	25,100	-0.00(-10.14%)
Dec 28, 2015	0.0144	0.0144	0.0090	0.0144	16,000	+0.00(+4.65%)
Dec 24, 2015		0.0138	0.0138	0.0138	0	-0.00(-4.44%)
Dec 23, 2015	0.0080	0.0144	0.0080	0.0144	10,000	+0.01(+80.00%)
Dec 22, 2015	0.0080	0.0144	0.0080	0.0080	9,000	-0.01(-44.44%)
Dec 21, 2015	0.0060	0.0144	0.0060	0.0144	26,000	+0.00(+0.00%)
Dec 17, 2015		0.0144	0.0144	0.0144	0	+0.01(+60.00%)
Dec 16, 2015	0.0090	0.0090	0.0090	0.0090	2,000	+0.00(+50.00%)
Dec 15, 2015	0.0100	0.0194	0.0060	0.0060	85,000	-0.00(-40.00%)
Dec 14, 2015	0.0160	0.0160	0.0160	0.0100	5,500	-0.00(-4.76%)
Dec 11, 2015	0.0105	0.0105	0.0105	0.0105	3,000	-0.01(-54.35%)
Nov 13, 2015		0.0230	0.0230	0.0230	0	-0.00(-11.54%)
Nov 12, 2015	0.0260	0.0260	0.0260	0.0260	2,000	-0.00(-13.33%)
Nov 11, 2015	0.0300	0.0300	0.0300	0.0300	100	+0.02(+130.77%)
Nov 10, 2015	0.0130	0.0130	0.0130	0.0130	20,000	-0.02(-62.86%)
Nov 09, 2015	0.0350	0.0350	0.0350	0.0350	26,700	+0.00(+0.00%)
Nov 06, 2015	0.0350	0.0350	0.0350	0.0350	15,886	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

808 Renewable Energy Corp (OP: RNWR )

Historical Prices