Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				10.65	0	-0.27(-2.47%)
Jan 26, 2023				10.92	0	-0.17(-1.53%)
Jan 25, 2023	11.09	11.09	11.09	11.09	100	-0.33(-2.89%)
Jan 18, 2023				11.42	1	-0.09(-0.78%)
Jan 17, 2023	11.51	11.51	11.51	11.51	107	+1.75(+17.93%)
Jan 05, 2023				9.760	50	+0.51(+5.51%)
Jan 04, 2023	9.250	9.250	9.250	9.250	107	-0.05(-0.54%)
Jan 03, 2023	9.300	9.300	9.300	9.300	550	+1.11(+13.55%)
Dec 28, 2022				8.190	0	-0.68(-7.67%)
Dec 23, 2022				8.870	50	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boohoo Group Plc ADR (OP: BHOOY )

Historical Prices