Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0049 0.0055 0.0043 0.0048 3,054,100 -0.00(-12.73%)
Jan 30, 2020 0.0055 0.0056 0.0048 0.0055 784,286 +0.00(+3.77%)
Jan 29, 2020 0.0053 0.0053 0.0049 0.0053 428,352 +0.00(+0.00%)
Jan 28, 2020 0.0052 0.0058 0.0045 0.0053 2,433,554 -0.00(-10.17%)
Jan 27, 2020 0.0059 0.0059 0.0047 0.0059 2,609,462 +0.00(+0.00%)
Jan 24, 2020 0.0060 0.0063 0.0055 0.0059 1,889,000 -0.00(-1.67%)
Jan 23, 2020 0.0064 0.0064 0.0057 0.0060 749,329 -0.00(-1.64%)
Jan 22, 2020 0.0061 0.0061 0.0060 0.0061 552,833 -0.00(-1.61%)
Jan 21, 2020 0.0065 0.0067 0.0062 0.0062 251,505 -0.00(-7.46%)
Jan 17, 2020 0.0068 0.0068 0.0062 0.0067 398,000 +0.00(+0.00%)
Jan 16, 2020 0.0060 0.0069 0.0059 0.0067 1,971,326 +0.00(+15.52%)
Jan 15, 2020 0.0064 0.0064 0.0055 0.0058 2,498,664 -0.00(-3.33%)
Jan 14, 2020 0.0067 0.0067 0.0060 0.0060 3,931,271 -0.00(-14.29%)
Jan 13, 2020 0.0065 0.0070 0.0064 0.0070 1,804,100 +0.00(+1.45%)
Jan 10, 2020 0.0076 0.0076 0.0069 0.0069 469,600 -0.00(-10.39%)
Jan 09, 2020 0.0070 0.0077 0.0067 0.0077 4,708,112 +0.00(+13.24%)
Jan 08, 2020 0.0067 0.0071 0.0063 0.0068 829,067 -0.00(-6.85%)
Jan 07, 2020 0.0073 0.0074 0.0065 0.0073 201,714 +0.00(+0.00%)
Jan 06, 2020 0.0079 0.0079 0.0064 0.0073 603,695 -0.00(-1.35%)
Jan 03, 2020 0.0074 0.0074 0.0068 0.0074 347,000 +0.00(+0.00%)
Jan 02, 2020 0.0069 0.0074 0.0068 0.0074 424,567 +0.00(+0.00%)
Dec 31, 2019 0.0068 0.0074 0.0065 0.0074 610,700 +0.00(+10.45%)
Dec 30, 2019 0.0071 0.0074 0.0062 0.0067 1,348,980 -0.00(-2.90%)
Dec 27, 2019 0.0070 0.0074 0.0060 0.0069 1,298,300 +0.00(+1.47%)
Dec 26, 2019 0.0067 0.0074 0.0066 0.0068 258,615 +0.00(+3.03%)
Dec 24, 2019 0.0069 0.0070 0.0066 0.0066 63,000 +0.00(+4.76%)
Dec 23, 2019 0.0074 0.0074 0.0060 0.0063 2,728,264 +0.00(+5.00%)
Dec 20, 2019 0.0070 0.0070 0.0060 0.0060 1,441,800 -0.00(-9.09%)
Dec 19, 2019 0.0070 0.0073 0.0060 0.0066 1,205,150 -0.00(-2.94%)
Dec 18, 2019 0.0076 0.0080 0.0068 0.0068 1,671,215 -0.00(-8.11%)
Dec 17, 2019 0.0084 0.0085 0.0066 0.0074 2,906,586 -0.00(-10.84%)
Dec 16, 2019 0.0082 0.0104 0.0067 0.0083 2,594,813 +0.00(+3.75%)
Dec 13, 2019 0.0079 0.0080 0.0078 0.0080 1,886,500 +0.00(+6.67%)
Dec 12, 2019 0.0079 0.0080 0.0071 0.0075 540,045 -0.00(-5.06%)
Dec 11, 2019 0.0070 0.0079 0.0070 0.0079 1,504,436 +0.00(+17.91%)
Dec 10, 2019 0.0067 0.0067 0.0061 0.0067 1,068,564 +0.00(+3.08%)
Dec 09, 2019 0.0066 0.0066 0.0062 0.0065 349,000 +0.00(+0.00%)
Dec 06, 2019 0.0056 0.0067 0.0056 0.0065 243,900 +0.00(+8.33%)
Dec 05, 2019 0.0059 0.0064 0.0058 0.0060 458,859 -0.00(-4.76%)
Dec 04, 2019 0.0061 0.0063 0.0058 0.0063 506,000 +0.00(+6.78%)
Dec 03, 2019 0.0061 0.0063 0.0058 0.0059 330,961 -0.00(-6.35%)
Dec 02, 2019 0.0061 0.0063 0.0061 0.0063 3,347,421 +0.00(+3.28%)
Nov 29, 2019 0.0062 0.0062 0.0059 0.0061 537,200 +0.00(+1.67%)
Nov 27, 2019 0.0059 0.0063 0.0056 0.0060 647,600 -0.00(-1.64%)
Nov 26, 2019 0.0060 0.0061 0.0059 0.0061 384,595 +0.00(+1.67%)
Nov 25, 2019 0.0060 0.0062 0.0060 0.0060 150,500 -0.00(-4.76%)
Nov 22, 2019 0.0056 0.0063 0.0056 0.0063 549,100 +0.00(+0.00%)
Nov 21, 2019 0.0061 0.0065 0.0051 0.0063 1,297,702 +0.00(+1.61%)
Nov 20, 2019 0.0061 0.0069 0.0058 0.0062 1,158,600 +0.00(+8.77%)
Nov 19, 2019 0.0056 0.0057 0.0051 0.0057 733,815 -0.00(-5.00%)
Nov 18, 2019 0.0060 0.0060 0.0053 0.0060 901,216 +0.00(+11.11%)
Nov 15, 2019 0.0048 0.0054 0.0048 0.0054 4,280,700 +0.00(+0.00%)
Nov 14, 2019 0.0055 0.0059 0.0049 0.0054 3,739,637 -0.00(-3.57%)
Nov 13, 2019 0.0058 0.0060 0.0051 0.0056 1,360,200 -0.00(-3.45%)
Nov 12, 2019 0.0065 0.0065 0.0051 0.0058 1,473,200 +0.00(+3.57%)
Nov 11, 2019 0.0073 0.0073 0.0056 0.0056 747,377 -0.00(-21.13%)
Nov 08, 2019 0.0065 0.0074 0.0059 0.0071 2,174,000 +0.00(+5.97%)
Nov 07, 2019 0.0069 0.0069 0.0065 0.0067 470,200 -0.00(-2.90%)
Nov 06, 2019 0.0064 0.0085 0.0064 0.0069 2,077,186 +0.00(+15.00%)
Nov 05, 2019 0.0066 0.0086 0.0056 0.0060 2,790,356 -0.00(-11.76%)
Nov 04, 2019 0.0056 0.0076 0.0055 0.0068 1,966,567 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.