Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 27, 2016 0.0015 0.0015 0.0008 0.0009 4,263,418 -0.00(-40.00%)
Jan 25, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jan 21, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jan 20, 2016 0.0015 0.0015 0.0015 0.0015 600,000 -0.00(-11.76%)
Jan 19, 2016 0.0020 0.0020 0.0017 0.0017 90,000 -0.00(-39.29%)
Jan 08, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jan 06, 2016 0.0028 0.0028 0.0028 0 +0.00(+75.00%)
Jan 05, 2016 0.0016 0.0016 0.0016 0.0016 348,500 -0.00(-60.00%)
Dec 31, 2015 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Dec 24, 2015 0.0032 0.0032 0.0032 0 +0.00(+77.78%)
Dec 23, 2015 0.0020 0.0020 0.0018 0.0018 176,000 -0.00(-43.75%)
Dec 18, 2015 0.0032 0.0032 0.0032 0 +0.00(+60.00%)
Dec 16, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 11, 2015 0.0020 0.0020 0.0020 0 -0.00(-39.39%)
Dec 10, 2015 0.0033 0.0033 0.0033 0.0033 198,800 +0.00(+0.00%)
Dec 08, 2015 0.0033 0.0033 0.0033 0 -0.00(-4.35%)
Dec 04, 2015 0.0034 0.0034 0.0034 0 -0.00(-13.75%)
Dec 03, 2015 0.0050 0.0050 0.0040 0.0040 50,000 -0.00(-20.00%)
Dec 02, 2015 0.0040 0.0054 0.0040 0.0050 82,000 +0.00(+0.00%)
Dec 01, 2015 0.0050 0.0050 0.0050 0.0050 1,525 -0.00(-9.09%)
Nov 30, 2015 0.0030 0.0055 0.0030 0.0055 935,000 +0.00(+57.14%)
Nov 27, 2015 0.0025 0.0035 0.0025 0.0035 710,000 +0.00(+40.00%)
Nov 25, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 24, 2015 0.0025 0.0025 0.0025 0.0025 50,000 -0.00(-13.79%)
Nov 23, 2015 0.0029 0.0029 581,055 +0.00(+45.00%)
Nov 19, 2015 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Nov 18, 2015 0.0016 0.0016 0.0016 0.0016 13,000 -0.00(-44.83%)
Nov 17, 2015 0.0018 0.0029 0.0016 0.0029 160,000 +0.00(+45.00%)
Nov 16, 2015 0.0030 0.0030 0.0020 0.0020 448,300 -0.00(-31.03%)
Nov 13, 2015 0.0029 0.0030 0.0017 0.0029 426,000 -0.00(-17.14%)
Nov 11, 2015 0.0035 0.0035 0.0035 0 -0.00(-25.53%)
Nov 10, 2015 0.0025 0.0047 0.0025 0.0047 30,000 +0.00(+38.24%)
Nov 06, 2015 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Nov 04, 2015 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Nov 03, 2015 0.0032 0.0040 0.0031 0.0031 298,574 -0.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.