Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2013		0.0063	0.0063	0.0063	0	-0.00(-36.36%)
Jan 22, 2013	0.0099	0.0099	0.0099	0.0099	5,000	+0.00(+57.14%)
Jan 17, 2013		0.0063	0.0063	0.0063	0	-0.00(-37.00%)
Jan 14, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 09, 2013		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jan 02, 2013		0.0150	0.0150	0.0150	0	+0.00(+7.14%)
Dec 31, 2012	0.0120	0.0140	0.0100	0.0140	33,000	+0.00(+16.67%)
Dec 26, 2012	0.0120	0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Dec 24, 2012	0.0100	0.0180	0.0100	0.0100	40,000	+0.00(+66.67%)
Dec 21, 2012	0.0100	0.0150	0.0060	0.0060	50,200	-0.01(-70.00%)
Dec 19, 2012		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 18, 2012	0.0078	0.0150	0.0078	0.0150	70,000	+0.01(+150.00%)
Dec 13, 2012		0.0060	0.0060	0.0060	0	-0.00(-7.69%)
Dec 11, 2012		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Dec 07, 2012		0.0065	0.0065	0.0065	0	-0.00(-7.14%)
Dec 05, 2012	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 04, 2012	0.0082	0.0082	0.0070	0.0070	60,000	-0.02(-72.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netcapital Inc (OP: VSTR )

Historical Prices