Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 12, 2011 0.0035 0.0040 0.0035 0.0040 3,500 +0.00(+14.29%)
Jan 05, 2011 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Dec 31, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 30, 2010 0.0030 0.0030 0.0030 0.0030 334,000 -0.00(-37.50%)
Dec 29, 2010 0.0030 0.0048 0.0030 0.0048 3,000 +0.00(+0.00%)
Dec 28, 2010 0.0030 0.0048 0.0030 0.0048 58,000 +0.00(+0.00%)
Dec 22, 2010 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Dec 21, 2010 0.0030 0.0048 0.0030 0.0048 6,000 +0.00(+6.67%)
Dec 17, 2010 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Dec 16, 2010 0.0029 0.0048 0.0029 0.0048 81,000 +0.00(+65.52%)
Dec 15, 2010 0.0029 0.0048 0.0029 0.0029 170,000 +0.00(+0.00%)
Dec 14, 2010 0.0025 0.0030 0.0025 0.0029 398,000 +0.00(+16.00%)
Dec 13, 2010 0.0020 0.0025 0.0020 0.0025 96,000 +0.00(+0.00%)
Dec 08, 2010 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 07, 2010 0.0020 0.0020 0.0020 0.0020 310,000 +0.00(+0.00%)
Dec 06, 2010 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Dec 03, 2010 0.0020 0.0020 0.0020 0.0020 330,000 +0.00(+17.65%)
Dec 02, 2010 0.0024 0.0024 0.0017 0.0017 281,000 -0.00(-5.56%)
Nov 26, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 24, 2010 0.0018 0.0018 0.0018 0.0018 50,000 +0.00(+12.50%)
Nov 22, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Nov 18, 2010 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 17, 2010 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.