Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2007 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Jan 29, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2007 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Jan 25, 2007 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jan 24, 2007 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jan 23, 2007 0.0800 0.0800 0.0800 0.0800 1,000 -0.04(-33.33%)
Jan 22, 2007 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jan 19, 2007 0.0850 0.1200 0.0800 0.1200 55,000 +0.00(+0.00%)
Jan 18, 2007 0.1000 0.1200 0.1000 0.1200 6,000 +0.00(+0.00%)
Jan 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 16, 2007 0.1000 0.1200 0.1000 0.1200 20,000 +0.02(+20.00%)
Jan 12, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2007 0.1000 0.1100 0.0700 0.1000 49,500 +0.00(+0.00%)
Jan 10, 2007 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Jan 09, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2007 0.1000 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
Jan 05, 2007 0.1100 0.1100 0.1100 0.1100 34,840 +0.01(+10.00%)
Jan 04, 2007 0.1000 0.1100 0.1000 0.1000 90,000 +0.01(+11.11%)
Jan 03, 2007 0.0900 0.0900 0.0900 0.0900 15,500 +0.00(+0.00%)
Dec 29, 2006 0.0850 0.1100 0.0650 0.0900 68,100 +0.02(+28.57%)
Dec 28, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2006 0.0800 0.0800 0.0700 0.0700 32,900 -0.03(-30.00%)
Dec 26, 2006 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 22, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2006 0.1050 0.1050 0.1000 0.1000 30,000 -0.00(-4.76%)
Dec 20, 2006 0.1000 0.1150 0.1000 0.1050 93,500 -0.01(-4.55%)
Dec 19, 2006 0.1000 0.1150 0.1000 0.1100 58,190 +0.00(+0.00%)
Dec 18, 2006 0.0900 0.1100 0.0900 0.1100 189,000 +0.03(+37.50%)
Dec 15, 2006 0.0800 0.0800 0.0700 0.0800 35,720 +0.00(+0.00%)
Dec 14, 2006 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Dec 13, 2006 0.0800 0.0800 0.0700 0.0700 50,000 -0.02(-22.22%)
Dec 12, 2006 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Dec 11, 2006 0.0900 0.1000 0.0900 0.1000 17,500 -0.02(-16.67%)
Dec 08, 2006 0.1100 0.1200 0.0700 0.1200 94,000 +0.00(+0.00%)
Dec 07, 2006 0.1300 0.1300 0.1200 0.1200 15,000 +0.00(+0.00%)
Dec 06, 2006 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
Dec 05, 2006 0.1300 0.1400 0.1300 0.1300 28,300 -0.03(-18.75%)
Dec 04, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 01, 2006 0.1400 0.1600 0.1400 0.1600 17,500 -0.02(-11.11%)
Nov 30, 2006 0.1800 0.1800 0.1800 0.1800 15,000 +0.02(+12.50%)
Nov 29, 2006 0.1300 0.1600 0.1200 0.1600 46,275 +0.04(+33.33%)
Nov 28, 2006 0.1600 0.1600 0.1000 0.1200 130,064 -0.03(-20.00%)
Nov 27, 2006 0.1500 0.1800 0.1500 0.1500 15,000 -0.04(-21.05%)
Nov 24, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 22, 2006 0.1600 0.1900 0.1590 0.1900 23,000 +0.01(+5.56%)
Nov 21, 2006 0.1850 0.1900 0.1700 0.1800 54,000 -0.02(-10.00%)
Nov 20, 2006 0.1900 0.2000 0.1900 0.2000 20,000 +0.00(+0.00%)
Nov 17, 2006 0.1800 0.2000 0.1800 0.2000 37,000 +0.00(+0.00%)
Nov 16, 2006 0.2200 0.2200 0.1900 0.2000 102,700 +0.00(+0.00%)
Nov 15, 2006 0.1800 0.2250 0.1800 0.2000 72,800 +0.00(+0.00%)
Nov 14, 2006 0.1800 0.2100 0.1800 0.2000 67,000 -0.02(-9.09%)
Nov 13, 2006 0.2200 0.2300 0.1850 0.2200 81,800 +0.01(+4.76%)
Nov 10, 2006 0.2000 0.2200 0.2000 0.2100 48,000 +0.02(+10.53%)
Nov 09, 2006 0.2200 0.2200 0.1900 0.1900 34,000 -0.01(-5.00%)
Nov 08, 2006 0.1900 0.2400 0.1500 0.2000 76,000 +0.01(+5.26%)
Nov 07, 2006 0.2500 0.2500 0.1800 0.1900 19,000 -0.06(-24.00%)
Nov 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2006 0.2200 0.2500 0.1800 0.2500 136,500 +0.03(+13.64%)
Nov 02, 2006 0.2200 0.2200 0.1800 0.2200 76,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.