Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0180 0.0200 0.0180 0.0200 200,021 +0.00(+18.34%)
Jan 28, 2015 0.0169 0.0169 0.0169 0.0169 68,004 +0.00(+0.00%)
Jan 27, 2015 0.0169 0.0169 0.0169 0.0169 35,000 -0.00(-5.59%)
Jan 26, 2015 0.0179 0.0179 0.0179 0.0179 100 -0.00(-0.56%)
Jan 22, 2015 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 21, 2015 0.0180 0.0180 0.0180 0.0180 40,000 +0.00(+0.00%)
Jan 20, 2015 0.0181 0.0181 0.0180 0.0180 15,850 -0.00(-10.00%)
Jan 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jan 13, 2015 0.0180 0 -0.00(-5.26%)
Jan 12, 2015 0.0190 0.0190 0.0190 0.0190 40,000 -0.00(-5.00%)
Jan 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+10.50%)
Jan 02, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Dec 31, 2014 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Dec 30, 2014 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+11.11%)
Dec 29, 2014 0.0270 0.0270 0.0180 0.0180 29,166 +0.00(+0.00%)
Dec 22, 2014 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Dec 19, 2014 0.0170 0.0170 0.0170 0.0170 40,000 -0.00(-22.73%)
Dec 18, 2014 0.0219 0.0220 0.0219 0.0220 45,000 +0.01(+30.18%)
Dec 15, 2014 0.0220 0.0220 0.0169 0.0169 175,331 +0.00(+1.20%)
Dec 12, 2014 0.0200 0.0200 0.0167 0.0167 158,000 -0.00(-16.92%)
Dec 11, 2014 0.0220 0.0220 0.0201 0.0201 126,689 -0.00(-8.64%)
Dec 09, 2014 0.0220 0.0220 0.0220 0 +0.01(+45.70%)
Dec 05, 2014 0.0151 0.0151 0.0151 0 -0.01(-41.92%)
Dec 04, 2014 0.0250 0.0260 0.0250 0.0260 43,900 +0.00(+3.59%)
Dec 03, 2014 0.0250 0.0251 0.0250 0.0251 95,000 +0.00(+0.40%)
Dec 02, 2014 0.0250 0.0250 0.0250 0.0250 14,500 +0.00(+0.00%)
Dec 01, 2014 0.0280 0.0280 0.0250 0.0250 126,940 -0.00(-10.39%)
Nov 28, 2014 0.0279 0.0279 0.0279 0.0279 1,000 +0.00(+11.60%)
Nov 26, 2014 0.0250 0.0250 0.0250 0 -0.00(-7.06%)
Nov 25, 2014 0.0270 0.0270 0.0269 0.0269 40,309 +0.00(+0.00%)
Nov 24, 2014 0.0269 0.0269 0.0269 0.0269 19,200 +0.00(+0.00%)
Nov 21, 2014 0.0242 0.0269 0.0242 0.0269 98,870 +0.00(+11.16%)
Nov 20, 2014 0.0269 0.0269 0.0242 0.0242 219,501 +0.00(+10.00%)
Nov 19, 2014 0.0220 0.0273 0.0220 0.0220 115,346 +0.00(+10.00%)
Nov 18, 2014 0.0200 0.0230 0.0200 0.0200 168,106 -0.01(-23.08%)
Nov 17, 2014 0.0260 0.0260 0.0260 0.0260 4,999 -0.00(-4.76%)
Nov 14, 2014 0.0272 0.0273 0.0272 0.0273 32,640 +0.01(+25.81%)
Nov 13, 2014 0.0218 0.0218 0.0217 0.0217 27,200 -0.00(-13.20%)
Nov 12, 2014 0.0250 0.0250 0.0250 0.0250 64,600 +0.00(+0.00%)
Nov 11, 2014 0.0251 0.0251 0.0250 0.0250 92,148 -0.00(-3.85%)
Nov 10, 2014 0.0265 0.0265 0.0260 0.0260 164,830 +0.00(+0.00%)
Nov 07, 2014 0.0279 0.0279 0.0260 0.0260 193,625 -0.00(-7.14%)
Nov 06, 2014 0.0300 0.0300 0.0261 0.0280 294,554 -0.00(-6.67%)
Nov 05, 2014 0.0319 0.0319 0.0300 0.0300 48,799 -0.00(-0.33%)
Nov 04, 2014 0.0320 0.0320 0.0299 0.0301 365,168 -0.00(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.