Antofagasta Plc (OP: ANFGF )

29.05 +1.05 (+3.75%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010		14.20	14.20	14.20	0	-1.05(-6.89%)
Jan 26, 2010	15.25	15.25	15.25	15.25	0	-0.45(-2.87%)
Jan 21, 2010		15.70	15.70	15.70	0	-1.30(-7.65%)
Jan 14, 2010		17.00	17.00	17.00	0	+0.60(+3.66%)
Jan 04, 2010	16.40	16.40	16.40	16.40	0	+0.50(+3.14%)
Dec 31, 2009		15.90	15.90	15.90	0	+0.75(+4.95%)
Dec 04, 2009		15.15	15.15	15.15	0	-0.50(-3.19%)
Dec 02, 2009		15.65	15.65	15.65	0	+0.70(+4.68%)
Nov 11, 2009		14.95	14.95	14.95	0	+0.45(+3.10%)
Nov 10, 2009	14.58	14.58	14.50	14.50	3,169	-0.30(-2.03%)
Nov 09, 2009	14.80	14.80	14.80	14.80	350	+2.10(+16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices