Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.61	18.61	18.48	18.61	4,027	+0.22(+1.20%)
Jan 30, 2017	18.41	18.53	18.38	18.39	5,273	-0.27(-1.43%)
Jan 27, 2017	18.72	18.72	18.63	18.66	14,519	-0.31(-1.66%)
Jan 26, 2017	18.93	18.97	18.93	18.97	1,915	+0.00(+0.00%)
Jan 25, 2017	19.08	19.08	18.97	18.97	850	+0.58(+3.15%)
Jan 23, 2017		18.39	18.39	18.39	0	+0.40(+2.22%)
Jan 20, 2017	17.99	17.99	17.99	17.99	1,574	-0.07(-0.39%)
Jan 17, 2017		18.06	18.06	18.06	6	-0.33(-1.79%)
Jan 13, 2017		18.39	18.39	18.39	0	+0.32(+1.79%)
Jan 12, 2017	18.07	18.07	18.07	18.07	169	-0.08(-0.44%)
Jan 11, 2017	18.14	18.14	18.14	18.14	435	+0.70(+3.98%)
Jan 06, 2017		17.45	17.45	17.45	66	+0.14(+0.81%)
Jan 05, 2017	17.31	17.31	17.31	17.31	764	+0.51(+3.07%)
Jan 03, 2017		16.80	16.80	16.80	7	+0.29(+1.73%)
Dec 27, 2016		16.51	16.51	16.51	0	+0.08(+0.51%)
Dec 23, 2016		16.43	16.43	16.43	0	-0.08(-0.48%)
Dec 22, 2016	16.50	16.50	16.50	16.50	531	+0.12(+0.73%)
Dec 20, 2016		16.39	16.39	16.39	0	+0.18(+1.08%)
Dec 16, 2016		16.21	16.21	16.21	63	-0.13(-0.77%)
Dec 15, 2016	16.38	16.38	16.24	16.34	703	+0.14(+0.84%)
Dec 14, 2016	16.39	16.39	16.20	16.20	1,090	-0.31(-1.88%)
Dec 08, 2016		16.51	16.51	16.51	40	+0.05(+0.30%)
Dec 07, 2016	16.00	16.46	16.00	16.46	717	+0.95(+6.13%)
Dec 06, 2016	15.51	15.51	15.51	15.51	425	+0.21(+1.37%)
Dec 05, 2016	15.25	15.39	15.24	15.30	1,711	+0.50(+3.38%)
Dec 02, 2016	14.76	14.80	14.76	14.80	1,186	-0.11(-0.77%)
Dec 01, 2016	14.91	14.91	14.91	14.91	221	+0.23(+1.60%)
Nov 30, 2016	14.68	14.68	14.68	14.68	548	-0.11(-0.71%)
Nov 25, 2016		14.79	14.79	14.79	3	+0.11(+0.72%)
Nov 16, 2016		14.68	14.68	14.68	0	-0.21(-1.41%)
Nov 15, 2016	14.89	14.89	14.89	14.89	100	-0.11(-0.73%)
Nov 14, 2016	15.00	15.00	15.00	15.00	8,037	-0.31(-2.02%)
Nov 11, 2016	15.23	15.31	15.23	15.31	823	+0.57(+3.87%)
Nov 10, 2016	14.74	14.74	14.74	14.74	100	+0.06(+0.41%)
Nov 04, 2016		14.68	14.68	14.68	85	-0.07(-0.47%)
Nov 03, 2016	14.75	14.75	14.75	14.75	1,052	+0.34(+2.36%)
Nov 02, 2016	14.28	14.41	14.28	14.41	384	-0.34(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Peugeot S.A. (OP: PUGOY )

Historical Prices