Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0050 +0.0005 (+11.11%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0575 0.0600 0.0560 0.0565 210,923 -0.00(-0.88%)
Jan 30, 2023 0.0550 0.0580 0.0550 0.0570 86,000 -0.00(-1.72%)
Jan 27, 2023 0.0575 0.0600 0.0550 0.0580 127,057 +0.00(+0.00%)
Jan 26, 2023 0.0575 0.0599 0.0550 0.0580 7,265 -0.00(-3.33%)
Jan 25, 2023 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Jan 24, 2023 0.0650 0.0650 0.0550 0.0550 67,492 -0.01(-15.38%)
Jan 23, 2023 0.0630 0.0650 0.0630 0.0650 22,122 +0.00(+6.56%)
Jan 20, 2023 0.0615 0.0615 0.0606 0.0610 19,428 +0.00(+1.67%)
Jan 19, 2023 0.0615 0.0630 0.0600 0.0600 78,339 -0.00(-2.44%)
Jan 18, 2023 0.0600 0.0615 0.0600 0.0615 4,495 +0.00(+4.59%)
Jan 17, 2023 0.0550 0.0600 0.0550 0.0588 46,000 -0.00(-7.11%)
Jan 13, 2023 0.0619 0.0650 0.0600 0.0633 76,500 +0.01(+12.04%)
Jan 12, 2023 0.0550 0.0630 0.0550 0.0565 94,110 -0.00(-7.38%)
Jan 11, 2023 0.0638 0.0638 0.0610 0.0610 180,000 +0.00(+1.67%)
Jan 10, 2023 0.0642 0.0650 0.0593 0.0600 174,200 -0.00(-5.96%)
Jan 09, 2023 0.0600 0.0675 0.0600 0.0638 63,971 +0.00(+7.59%)
Jan 06, 2023 0.0600 0.0612 0.0550 0.0593 85,619 -0.00(-2.79%)
Jan 05, 2023 0.0550 0.0610 0.0550 0.0610 208,991 +0.00(+5.35%)
Jan 04, 2023 0.0550 0.0588 0.0550 0.0579 54,300 -0.00(-3.50%)
Jan 03, 2023 0.0575 0.0600 0.0553 0.0600 516,365 +0.00(+3.63%)
Dec 30, 2022 0.0550 0.0588 0.0550 0.0579 39,218 +0.00(+3.39%)
Dec 29, 2022 0.0574 0.0580 0.0552 0.0560 208,550 -0.00(-3.45%)
Dec 28, 2022 0.0530 0.0600 0.0530 0.0580 80,720 -0.00(-3.33%)
Dec 27, 2022 0.0560 0.0600 0.0550 0.0600 147,510 +0.00(+7.91%)
Dec 23, 2022 0.0570 0.0570 0.0555 0.0556 89,621 -0.00(-7.33%)
Dec 22, 2022 0.0556 0.0600 0.0556 0.0600 39,000 +0.00(+2.04%)
Dec 21, 2022 0.0593 0.0593 0.0571 0.0588 77,327 +0.00(+0.51%)
Dec 20, 2022 0.0550 0.0585 0.0550 0.0585 36,008 -0.00(-2.17%)
Dec 19, 2022 0.0600 0.0630 0.0598 0.0598 234,000 -0.00(-5.08%)
Dec 16, 2022 0.0587 0.0630 0.0587 0.0630 85,964 +0.00(+7.33%)
Dec 15, 2022 0.0587 0.0587 0.0557 0.0587 10,550 -0.00(-2.17%)
Dec 14, 2022 0.0558 0.0630 0.0558 0.0600 227,316 -0.00(-4.00%)
Dec 13, 2022 0.0650 0.0650 0.0620 0.0625 50,918 -0.00(-0.79%)
Dec 12, 2022 0.0600 0.0630 0.0600 0.0630 22,001 +0.00(+1.61%)
Dec 09, 2022 0.0610 0.0620 0.0610 0.0620 15,100 -0.00(-1.59%)
Dec 08, 2022 0.0634 0.0650 0.0600 0.0630 85,507 -0.00(-1.56%)
Dec 07, 2022 0.0633 0.0640 0.0556 0.0640 120,255 +0.01(+15.11%)
Dec 06, 2022 0.0610 0.0640 0.0556 0.0556 153,515 -0.01(-8.85%)
Dec 05, 2022 0.0650 0.0650 0.0600 0.0610 67,487 -0.00(-3.17%)
Dec 02, 2022 0.0630 0.0630 0.0615 0.0630 14,650 +0.00(+2.44%)
Dec 01, 2022 0.0650 0.0650 0.0600 0.0615 71,813 -0.00(-2.84%)
Nov 30, 2022 0.0600 0.0650 0.0600 0.0633 30,186 +0.00(+5.50%)
Nov 29, 2022 0.0641 0.0641 0.0580 0.0600 147,950 -0.00(-7.41%)
Nov 28, 2022 0.0642 0.0648 0.0600 0.0648 79,450 -0.00(-0.31%)
Nov 25, 2022 0.0630 0.0650 0.0630 0.0650 47,000 +0.00(+4.00%)
Nov 23, 2022 0.0600 0.0625 0.0600 0.0625 8,615 +0.00(+0.81%)
Nov 22, 2022 0.0650 0.0650 0.0590 0.0620 264,550 -0.00(-4.62%)
Nov 21, 2022 0.0585 0.0650 0.0585 0.0650 3,161 +0.01(+10.92%)
Nov 18, 2022 0.0650 0.0650 0.0580 0.0586 55,395 -0.00(-5.48%)
Nov 17, 2022 0.0555 0.0650 0.0555 0.0620 197,348 +0.00(+3.33%)
Nov 16, 2022 0.0650 0.0650 0.0560 0.0600 45,976 -0.00(-2.44%)
Nov 15, 2022 0.0650 0.0650 0.0580 0.0615 292,215 -0.00(-2.54%)
Nov 14, 2022 0.0675 0.0675 0.0625 0.0631 184,445 -0.00(-5.82%)
Nov 11, 2022 0.0600 0.0700 0.0600 0.0670 118,600 +0.00(+3.08%)
Nov 10, 2022 0.0633 0.0650 0.0600 0.0650 101,663 +0.00(+0.00%)
Nov 09, 2022 0.0670 0.0670 0.0650 0.0650 23,288 +0.00(+0.00%)
Nov 08, 2022 0.0678 0.0678 0.0639 0.0650 48,100 -0.01(-7.14%)
Nov 07, 2022 0.0693 0.0745 0.0650 0.0700 342,457 +0.01(+16.67%)
Nov 04, 2022 0.0700 0.0700 0.0600 0.0600 75,600 -0.00(-4.46%)
Nov 03, 2022 0.0650 0.0650 0.0605 0.0628 22,800 -0.00(-3.38%)
Nov 02, 2022 0.0600 0.0650 0.0600 0.0650 31,582 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.