Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2610 0.2710 0.2610 0.2710 6,500 +0.02(+6.27%)
Jan 27, 2021 0.2550 0.2550 0.2550 0 +0.04(+20.85%)
Jan 26, 2021 0.2110 0.2110 0.2110 0.2110 270 -0.09(-29.67%)
Jan 22, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2021 0.3000 0.3000 0.3000 85 +0.00(+0.00%)
Jan 20, 2021 0.2600 0.3000 0.2600 0.3000 5,117 +0.04(+13.85%)
Jan 19, 2021 0.2100 0.2635 0.2100 0.2635 11,452 +0.06(+27.42%)
Jan 15, 2021 0.2068 0.2068 0.2068 0.2068 300 -0.01(-3.14%)
Jan 14, 2021 0.2135 0.2135 0.2135 0.2135 100 +0.00(+0.00%)
Jan 13, 2021 0.2135 0.2135 0.2135 0.2135 800 -0.04(-14.60%)
Jan 07, 2021 0.2500 0.2500 0.2500 0 +0.10(+62.87%)
Jan 06, 2021 0.1535 0.1535 0.1535 36 +0.00(+0.00%)
Jan 05, 2021 0.1535 0.1535 0.1535 0.1535 225 -0.12(-43.98%)
Jan 04, 2021 0.2740 0.2740 0.1535 0.2740 456 -0.00(-1.51%)
Dec 31, 2020 0.2782 0.2782 0.2782 526 +0.13(+85.47%)
Dec 30, 2020 0.1500 0.1501 0.1500 0.1500 526 +0.00(+0.00%)
Dec 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 24, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Dec 23, 2020 0.1500 0.1500 0.1500 6 +0.00(+0.00%)
Dec 22, 2020 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Dec 18, 2020 0.1500 0.1500 0.1500 4 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Dec 16, 2020 0.1500 0.1500 0.1500 0.1500 6,995 -0.00(-0.60%)
Dec 15, 2020 0.1509 0.1509 0.1509 1 +0.00(+0.00%)
Dec 14, 2020 0.1509 0.1509 0.1509 0.1509 200 +0.00(+0.60%)
Dec 11, 2020 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Dec 10, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1500 0.1500 0.1500 187 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Dec 07, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Dec 04, 2020 0.1500 0.1500 0.1500 15 +0.00(+0.00%)
Dec 03, 2020 0.1500 0.1500 0.1500 0.1500 111 +0.00(+0.00%)
Dec 02, 2020 0.1500 0.1501 0.1500 0.1500 1,978 +0.00(+0.00%)
Nov 25, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2020 0.1500 0.1500 0.1500 0.1500 3,722 -0.13(-47.18%)
Nov 23, 2020 0.2840 0.2840 0.2840 0.2840 618 +0.00(+0.00%)
Nov 20, 2020 0.2840 0.2840 0.2840 0.2840 1,000 +0.16(+125.40%)
Nov 19, 2020 0.1260 0.1260 0.1260 3 +0.00(+0.00%)
Nov 18, 2020 0.1260 0.1260 0.1260 0.1260 2,250 +0.00(+0.00%)
Nov 16, 2020 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Nov 12, 2020 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Nov 09, 2020 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Nov 04, 2020 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.