Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.890 -0.100 (-2.00%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.500 6.550 6.460 6.465 52,300 -0.14(-2.05%)
Jan 30, 2020 6.666 6.740 6.600 6.600 6,419 -0.06(-0.90%)
Jan 29, 2020 6.750 6.885 6.660 6.660 7,649 -0.01(-0.15%)
Jan 28, 2020 6.730 6.880 6.670 6.670 8,287 -0.22(-3.19%)
Jan 27, 2020 6.640 6.890 6.640 6.890 20,284 -0.35(-4.83%)
Jan 24, 2020 7.440 7.440 7.160 7.240 9,000 +0.09(+1.27%)
Jan 23, 2020 7.140 7.149 7.112 7.149 1,563 -0.34(-4.55%)
Jan 22, 2020 7.330 7.490 7.290 7.490 7,689 +0.27(+3.67%)
Jan 21, 2020 7.380 7.380 7.225 7.225 3,473 -0.78(-9.69%)
Jan 17, 2020 8.110 8.150 8.000 8.000 12,900 -0.00(-0.02%)
Jan 16, 2020 7.960 8.030 7.960 8.002 3,526 -0.00(-0.01%)
Jan 15, 2020 8.035 8.035 8.002 8.002 1,333 -0.09(-1.15%)
Jan 14, 2020 7.880 8.096 7.880 8.096 8,714 +0.27(+3.43%)
Jan 13, 2020 7.809 7.880 7.809 7.827 18,732 -0.04(-0.49%)
Jan 10, 2020 7.870 7.950 7.860 7.866 28,200 +0.14(+1.83%)
Jan 09, 2020 7.710 7.800 7.710 7.725 21,946 -0.08(-0.96%)
Jan 08, 2020 7.634 7.800 7.634 7.800 10,206 +0.20(+2.63%)
Jan 07, 2020 7.505 7.670 7.505 7.600 2,301 -0.15(-1.94%)
Jan 06, 2020 7.486 7.750 7.486 7.750 20,965 +0.28(+3.68%)
Jan 03, 2020 7.420 7.550 7.400 7.475 4,000 -0.45(-5.62%)
Jan 02, 2020 7.610 7.924 7.610 7.920 15,817 +0.46(+6.17%)
Dec 31, 2019 7.140 7.470 7.140 7.460 2,400 +0.06(+0.81%)
Dec 30, 2019 7.287 7.510 7.150 7.400 6,859 +0.15(+2.00%)
Dec 27, 2019 7.440 7.640 7.170 7.255 6,400 +0.18(+2.58%)
Dec 26, 2019 6.980 7.100 6.940 7.072 10,256 -0.09(-1.22%)
Dec 24, 2019 7.160 7.287 7.160 7.160 7,800 -0.27(-3.63%)
Dec 23, 2019 7.077 7.430 6.960 7.430 10,022 +0.20(+2.77%)
Dec 20, 2019 7.165 7.230 7.140 7.230 4,700 -0.03(-0.45%)
Dec 19, 2019 7.272 7.347 7.232 7.263 12,069 -0.12(-1.59%)
Dec 18, 2019 7.416 7.470 7.343 7.380 8,437 -0.09(-1.20%)
Dec 17, 2019 7.487 7.487 7.465 7.470 4,015 -0.04(-0.53%)
Dec 16, 2019 7.490 7.640 7.470 7.510 6,572 +0.02(+0.30%)
Dec 13, 2019 7.320 7.487 7.320 7.487 1,900 +0.41(+5.76%)
Dec 12, 2019 6.940 7.080 6.890 7.080 6,939 +0.44(+6.63%)
Dec 11, 2019 6.600 6.740 6.600 6.640 7,058 +0.09(+1.34%)
Dec 10, 2019 6.555 6.680 6.510 6.553 23,758 -0.05(-0.72%)
Dec 09, 2019 6.580 6.728 6.510 6.600 8,652 +0.09(+1.38%)
Dec 06, 2019 6.705 6.852 6.510 6.510 8,100 +0.03(+0.46%)
Dec 05, 2019 6.480 6.710 6.390 6.480 5,190 +0.01(+0.08%)
Dec 04, 2019 6.390 6.770 6.350 6.475 66,179 -0.02(-0.35%)
Dec 03, 2019 6.585 6.585 6.410 6.497 2,371 -0.15(-2.29%)
Dec 02, 2019 6.650 6.650 6.650 6.650 1,338 -0.01(-0.15%)
Nov 29, 2019 6.620 6.660 6.620 6.660 500 -0.20(-2.92%)
Nov 27, 2019 6.840 6.860 6.820 6.860 2,700 +0.11(+1.63%)
Nov 26, 2019 6.855 6.930 6.750 6.750 11,024 +0.00(+0.00%)
Nov 25, 2019 6.775 6.910 6.750 6.750 4,966 +0.00(+0.00%)
Nov 22, 2019 6.750 6.867 6.710 6.750 2,900 +0.12(+1.81%)
Nov 21, 2019 6.710 6.710 6.630 6.630 6,518 -0.02(-0.30%)
Nov 20, 2019 6.730 6.730 6.650 6.650 200,906 -0.13(-1.92%)
Nov 19, 2019 6.710 6.860 6.710 6.780 4,598 +0.12(+1.80%)
Nov 18, 2019 6.700 6.830 6.540 6.660 118,190 -0.17(-2.55%)
Nov 15, 2019 6.700 6.850 6.690 6.834 7,100 +0.12(+1.73%)
Nov 14, 2019 6.750 6.827 6.670 6.718 8,345 +0.01(+0.12%)
Nov 13, 2019 6.680 6.760 6.680 6.710 3,464 -0.11(-1.61%)
Nov 12, 2019 6.768 6.910 6.690 6.820 2,403 +0.10(+1.49%)
Nov 11, 2019 6.768 6.910 6.720 6.720 4,649 -0.29(-4.07%)
Nov 08, 2019 6.950 7.100 6.950 7.005 1,600 -0.15(-2.03%)
Nov 07, 2019 7.170 7.175 7.150 7.150 2,028 +0.11(+1.59%)
Nov 06, 2019 7.032 7.147 6.990 7.038 7,036 +0.06(+0.83%)
Nov 05, 2019 6.940 7.174 6.940 6.980 3,877 -0.02(-0.29%)
Nov 04, 2019 6.970 7.000 6.960 7.000 6,081 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.