Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amanasu Techs Corp (OP: ANSU )

N/A UNCHANGED

Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.0650	0.0651	0.0650	0.0651	5,100	-0.00(-0.61%)
Jan 20, 2015		0.0655	0.0655	0.0655	0	+0.00(+0.61%)
Jan 12, 2015		0.0651	0.0651	0.0651	0	+0.00(+0.00%)
Dec 31, 2014		0.0651	0.0651	0.0651	0	+0.00(+0.15%)
Dec 23, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 22, 2014	0.0701	0.0740	0.0650	0.0650	12,389	-0.01(-7.14%)
Dec 18, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 15, 2014	0.0700	0.0700	0.0700	0.0700	200	-0.00(-0.14%)
Dec 09, 2014		0.0701	0.0701	0.0701	0	-0.01(-10.12%)
Dec 03, 2014		0.0780	0.0780	0.0780	0	+0.01(+11.41%)
Dec 01, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 28, 2014	0.0700	0.0700	0.0700	0.0700	800	-0.04(-36.36%)
Nov 25, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 21, 2014		0.1100	0.1100	0.1100	0	+0.04(+69.23%)
Nov 19, 2014		0.0650	0.0650	0.0650	0	-0.04(-40.91%)
Nov 14, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 13, 2014	0.1100	0.1100	0.0650	0.1100	1,200	+0.00(+0.00%)
Nov 12, 2014	0.1100	0.1100	0.1100	0.1100	100	+0.05(+71.88%)
Nov 11, 2014	0.0640	0.0640	0.0640	0.0640	100	+0.01(+28.00%)
Nov 10, 2014	0.0500	0.0500	0.0500	0.0500	2,000	-0.06(-54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amanasu Techs Corp (OP: ANSU )

Historical Prices