Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Online Inc (OP: MOST )

2.010 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		1.850	1.850	1.850	0	+0.00(+0.00%)
Jan 29, 2019	1.850	1.850	1.850	1.850	19,920	+0.70(+60.87%)
Jan 25, 2019		1.150	1.150	1.150	0	-0.70(-37.84%)
Jan 23, 2019		1.850	1.850	1.850	0	+0.75(+68.18%)
Jan 22, 2019	1.500	1.500	1.100	1.100	200	-0.70(-38.89%)
Jan 09, 2019		1.800	1.800	1.800	0	+0.00(+0.00%)
Jan 07, 2019		1.800	1.800	1.800	0	+0.65(+56.52%)
Jan 04, 2019		1.150	1.150	1.150	5	+0.00(+0.00%)
Jan 03, 2019	1.900	1.900	1.150	1.150	200	-0.75(-39.47%)
Jan 02, 2019	1.900	1.900	1.900	1.900	200	+0.00(+0.00%)
Dec 27, 2018		1.900	1.900	1.900	0	+0.05(+2.70%)
Nov 30, 2018		1.850	1.850	1.850	0	+0.65(+54.17%)
Nov 29, 2018	1.200	1.200	1.200	1.200	200	+0.45(+60.00%)
Nov 28, 2018	1.020	1.020	0.7500	0.7500	500	-1.10(-59.46%)
Nov 19, 2018		1.850	1.850	1.850	0	+0.85(+85.00%)
Nov 16, 2018	1.300	1.300	1.000	1.000	200	-1.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Online Inc (OP: MOST )

Historical Prices