Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wirecard Ag (OP: WCAGY )

N/A UNCHANGED

Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.99	24.32	23.95	24.32	975	+0.25(+1.04%)
Jan 30, 2017	23.60	24.07	23.55	24.07	1,240	+0.23(+0.96%)
Jan 27, 2017	24.00	24.00	23.84	23.84	451	+0.06(+0.25%)
Jan 26, 2017	23.82	23.82	23.78	23.78	803	+0.23(+0.98%)
Jan 25, 2017	23.68	23.68	23.55	23.55	8,233	-0.23(-0.96%)
Jan 24, 2017	23.68	23.78	23.45	23.78	37,900	+0.08(+0.33%)
Jan 23, 2017	23.38	23.70	23.35	23.70	77,569	+0.31(+1.33%)
Jan 20, 2017	23.39	23.39	23.39	23.39	242,836	+0.02(+0.09%)
Jan 19, 2017	23.33	23.37	23.33	23.37	110,200	+0.77(+3.41%)
Jan 18, 2017	22.56	22.60	22.56	22.60	200	+0.45(+2.03%)
Jan 13, 2017		22.15	22.15	22.15	0	-0.37(-1.64%)
Jan 09, 2017		22.52	22.52	22.52	0	+0.07(+0.31%)
Jan 05, 2017		22.45	22.45	22.45	0	+0.85(+3.94%)
Dec 29, 2016		21.60	21.60	21.60	0	+0.75(+3.59%)
Dec 28, 2016	20.85	20.85	20.85	20.85	191	-0.29(-1.36%)
Dec 27, 2016	21.14	21.14	21.14	21.14	130	+0.13(+0.62%)
Dec 20, 2016		21.01	21.01	21.01	0	+0.33(+1.60%)
Dec 15, 2016		20.68	20.68	20.68	0	-0.92(-4.26%)
Dec 13, 2016		21.60	21.60	21.60	0	-0.47(-2.13%)
Dec 01, 2016		22.07	22.07	22.07	0	-1.09(-4.71%)
Nov 22, 2016		23.16	23.16	23.16	0	-0.53(-2.24%)
Nov 17, 2016		23.69	23.69	23.69	5	+0.03(+0.13%)
Nov 16, 2016	23.66	23.66	23.66	23.66	1,008	+1.69(+7.69%)
Nov 11, 2016		21.97	21.97	21.97	0	-1.22(-5.26%)
Nov 02, 2016		23.19	23.19	23.19	0	+0.27(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wirecard Ag (OP: WCAGY )

Historical Prices