Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Key Capital Corp (OP: KCPC )

N/A UNCHANGED

Last Price Updated: 3:39 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2013		0.3710	0.3710	0.3710	0	-0.41(-52.44%)
Jan 22, 2013		0.7800	0.7800	0.7800	0	+0.41(+110.24%)
Jan 18, 2013	0.3710	0.3710	0.3710	0.3710	200	+0.06(+19.68%)
Jan 17, 2013	0.3100	0.3100	0.3100	0.3100	440	-0.32(-50.79%)
Jan 02, 2013		0.6300	0.6300	0.6300	0	+0.28(+80.00%)
Dec 28, 2012	0.3500	0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Dec 26, 2012	0.3600	0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Dec 17, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 13, 2012		0.3500	0.3500	0.3500	0	-0.40(-53.33%)
Nov 21, 2012		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Nov 20, 2012	0.7600	0.7600	0.7600	0.7600	230	+0.43(+130.30%)
Nov 19, 2012	0.3300	0.3300	0.3300	0.3300	134	-0.47(-58.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Key Capital Corp (OP: KCPC )

Historical Prices