Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.93 UNCHANGED

Last Price Updated: 1:41 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				39.30	0	+0.05(+0.13%)
Jan 30, 2024	39.25	39.25	39.25	39.25	200	+0.75(+1.95%)
Jan 23, 2024				38.50	600	+0.34(+0.90%)
Jan 18, 2024				38.16	1	+1.02(+2.73%)
Dec 18, 2023				37.14	0	-3.17(-7.86%)
Dec 14, 2023				40.31	100	+0.47(+1.18%)
Dec 07, 2023				39.84	0	+0.04(+0.10%)
Dec 05, 2023				39.80	0	+1.79(+4.71%)
Nov 30, 2023				38.01	0	+0.01(+0.03%)
Nov 22, 2023				38.00	0	-0.08(-0.20%)
Nov 21, 2023	38.08	38.08	38.08	38.08	203	+0.03(+0.07%)
Nov 20, 2023	38.05	38.05	38.05	38.05	200	+0.49(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seven & I Holdings Co. Ltd (OP: SVNDF )

Historical Prices