Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0487 0.0489 0.0430 0.0465 319,700 -0.00(-8.82%)
Jan 30, 2020 0.0530 0.0530 0.0478 0.0510 167,518 -0.00(-3.77%)
Jan 29, 2020 0.0590 0.0590 0.0480 0.0530 389,634 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0540 0.0478 0.0530 367,664 +0.00(+8.38%)
Jan 27, 2020 0.0598 0.0625 0.0478 0.0489 782,794 -0.00(-5.05%)
Jan 24, 2020 0.0550 0.0598 0.0500 0.0515 267,200 -0.00(-2.46%)
Jan 23, 2020 0.0480 0.0601 0.0480 0.0528 497,279 +0.00(+3.53%)
Jan 22, 2020 0.0600 0.0605 0.0501 0.0510 580,061 +0.00(+2.00%)
Jan 21, 2020 0.0475 0.0525 0.0475 0.0500 345,568 -0.00(-4.58%)
Jan 17, 2020 0.0450 0.0640 0.0450 0.0524 524,600 -0.00(-2.42%)
Jan 16, 2020 0.0510 0.0580 0.0461 0.0537 307,251 +0.01(+14.74%)
Jan 15, 2020 0.0500 0.0510 0.0418 0.0468 274,435 +0.00(+4.46%)
Jan 14, 2020 0.0370 0.0500 0.0370 0.0448 397,053 +0.00(+4.19%)
Jan 13, 2020 0.0550 0.0550 0.0420 0.0430 566,240 -0.01(-14.00%)
Jan 10, 2020 0.0550 0.0556 0.0500 0.0500 342,300 -0.00(-4.76%)
Jan 09, 2020 0.0550 0.0560 0.0450 0.0525 503,480 -0.00(-4.37%)
Jan 08, 2020 0.0555 0.0555 0.0500 0.0549 262,948 -0.00(-1.96%)
Jan 07, 2020 0.0521 0.0579 0.0500 0.0560 379,763 +0.00(+1.82%)
Jan 06, 2020 0.0501 0.0600 0.0500 0.0550 935,328 +0.00(+10.00%)
Jan 03, 2020 0.0445 0.0700 0.0395 0.0500 2,414,300 +0.01(+18.20%)
Jan 02, 2020 0.0381 0.0430 0.0381 0.0423 124,642 -0.00(-4.94%)
Dec 31, 2019 0.0380 0.0445 0.0380 0.0445 532,100 +0.01(+16.19%)
Dec 30, 2019 0.0420 0.0420 0.0380 0.0383 539,258 -0.00(-8.81%)
Dec 27, 2019 0.0450 0.0475 0.0350 0.0420 686,600 -0.00(-6.67%)
Dec 26, 2019 0.0490 0.0508 0.0421 0.0450 1,185,703 -0.01(-10.00%)
Dec 24, 2019 0.0540 0.0550 0.0345 0.0500 3,096,700 -0.00(-6.02%)
Dec 23, 2019 0.0401 0.0540 0.0320 0.0532 10,110,681 +0.02(+77.33%)
Dec 20, 2019 0.0270 0.0301 0.0270 0.0300 133,400 +0.00(+3.45%)
Dec 19, 2019 0.0282 0.0348 0.0245 0.0290 327,798 -0.00(-3.01%)
Dec 18, 2019 0.0294 0.0304 0.0290 0.0299 174,130 +0.00(+6.03%)
Dec 17, 2019 0.0300 0.0300 0.0282 0.0282 161,116 -0.00(-5.37%)
Dec 16, 2019 0.0268 0.0340 0.0268 0.0298 458,169 -0.00(-5.40%)
Dec 13, 2019 0.0250 0.0315 0.0250 0.0315 618,100 +0.01(+26.00%)
Dec 12, 2019 0.0258 0.0300 0.0246 0.0250 74,727 -0.00(-9.09%)
Dec 11, 2019 0.0275 0.0345 0.0250 0.0275 204,359 -0.00(-14.06%)
Dec 10, 2019 0.0345 0.0345 0.0260 0.0320 271,297 +0.00(+6.67%)
Dec 09, 2019 0.0349 0.0349 0.0285 0.0300 148,122 +0.00(+0.33%)
Dec 06, 2019 0.0350 0.0350 0.0285 0.0299 49,100 -0.00(-0.33%)
Dec 05, 2019 0.0310 0.0352 0.0280 0.0300 98,368 +0.00(+10.29%)
Dec 04, 2019 0.0300 0.0327 0.0260 0.0272 41,009 -0.00(-2.86%)
Dec 03, 2019 0.0349 0.0349 0.0250 0.0280 243,130 +0.00(+5.66%)
Dec 02, 2019 0.0285 0.0365 0.0265 0.0265 67,506 -0.00(-15.34%)
Nov 29, 2019 0.0333 0.0340 0.0270 0.0313 34,800 +0.00(+3.99%)
Nov 27, 2019 0.0270 0.0370 0.0255 0.0301 834,300 +0.01(+20.40%)
Nov 26, 2019 0.0280 0.0280 0.0240 0.0250 354,894 -0.00(-10.71%)
Nov 25, 2019 0.0319 0.0379 0.0153 0.0280 455,369 +0.00(+0.72%)
Nov 22, 2019 0.0255 0.0340 0.0255 0.0278 436,900 -0.00(-5.76%)
Nov 21, 2019 0.0294 0.0305 0.0266 0.0295 499,384 +0.00(+3.15%)
Nov 20, 2019 0.0294 0.0294 0.0276 0.0286 245,726 -0.00(-2.72%)
Nov 19, 2019 0.0299 0.0343 0.0281 0.0294 159,117 -0.00(-6.67%)
Nov 18, 2019 0.0300 0.0327 0.0280 0.0315 210,227 +0.00(+5.00%)
Nov 15, 2019 0.0300 0.0300 0.0280 0.0300 134,700 +0.00(+0.67%)
Nov 14, 2019 0.0307 0.0345 0.0290 0.0298 545,788 -0.00(-2.61%)
Nov 13, 2019 0.0339 0.0339 0.0303 0.0306 145,178 -0.00(-8.93%)
Nov 12, 2019 0.0320 0.0372 0.0315 0.0336 166,060 +0.00(+0.30%)
Nov 11, 2019 0.0320 0.0395 0.0320 0.0335 244,247 -0.00(-1.18%)
Nov 08, 2019 0.0350 0.0362 0.0336 0.0339 74,400 -0.00(-8.13%)
Nov 07, 2019 0.0350 0.0398 0.0350 0.0369 37,317 +0.00(+5.43%)
Nov 06, 2019 0.0400 0.0400 0.0350 0.0350 106,436 -0.00(-2.23%)
Nov 05, 2019 0.0356 0.0400 0.0356 0.0358 209,456 -0.00(-2.19%)
Nov 04, 2019 0.0335 0.0400 0.0335 0.0366 208,588 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.