Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

N/A UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 28, 2009	0.8000	0.8000	0.8000	0.8000	1,000	+0.06(+8.11%)
Jan 26, 2009		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jan 23, 2009	0.7400	0.7400	0.7400	0.7400	1,000	-0.09(-10.58%)
Jan 21, 2009		0.8276	0.8276	0.8276	0	+0.00(+0.00%)
Jan 20, 2009	0.8276	0.8276	0.8276	0.8276	227,000	-0.09(-9.55%)
Jan 08, 2009		0.9150	0.9150	0.9150	0	+0.00(+0.00%)
Jan 07, 2009	0.9150	0.9150	0.9150	0.9150	1,000	-0.01(-0.54%)
Jan 06, 2009	0.9200	0.9200	0.9200	0.9200	1,430	+0.14(+17.95%)
Dec 31, 2008	0.7800	0.7800	0.7800	0.7800	0	+0.03(+4.00%)
Dec 15, 2008		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 12, 2008		0.7500	0.7500	0.7500	0	+0.15(+25.00%)
Dec 02, 2008		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 01, 2008	0.6000	0.6000	0.6000	0.6000	6,000	-0.06(-9.09%)
Nov 28, 2008	0.6600	0.6600	0.6600	0.6600	5,000	+0.09(+15.79%)
Nov 21, 2008		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Nov 20, 2008	0.5700	0.5700	0.5700	0.5700	1,000	-0.15(-20.83%)
Nov 17, 2008		0.7200	0.7200	0.7200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices