Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2013		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Jan 16, 2013		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Jan 15, 2013	0.0010	0.0011	0.0010	0.0011	794,723	+0.00(+10.00%)
Jan 14, 2013	0.0007	0.0010	0.0007	0.0010	1,286,266	-0.00(-16.67%)
Jan 12, 2013	0.0011	0.0012	0.0007	0.0012	7,240,241	+0.00(+0.00%)
Jan 11, 2013	0.0011	0.0012	0.0007	0.0012	7,240,241	+0.00(+33.33%)
Jan 10, 2013	0.0015	0.0015	0.0009	0.0009	1,499,566	+0.00(+28.57%)
Jan 09, 2013	0.0006	0.0009	0.0006	0.0007	7,089,825	+0.00(+40.00%)
Jan 08, 2013	0.0005	0.0005	0.0005	0.0005	884,127	+0.00(+25.00%)
Jan 03, 2013	0.0004	0.0004	0.0004	0.0004	0	-0.00(-33.33%)
Jan 02, 2013	0.0006	0.0006	0.0006	0.0006	200,000	+0.00(+50.00%)
Dec 26, 2012	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 18, 2012		0.0004	0.0004	0.0004	0	-0.00(-50.00%)
Dec 07, 2012		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 06, 2012	0.0005	0.0008	0.0005	0.0008	825,000	+0.00(+60.00%)
Dec 04, 2012		0.0005	0.0005	0.0005	0	-0.00(-37.50%)
Nov 29, 2012	0.0008	0.0008	0.0008	0.0008	0	+0.00(+60.00%)
Nov 28, 2012	0.0003	0.0005	0.0003	0.0005	473,914	+0.00(+0.00%)
Nov 19, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 09, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 08, 2012	0.0007	0.0009	0.0005	0.0005	1,354,780	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Visual Healthcare Cp (OP: VSHC )

Historical Prices