Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0164 0.0180 0.0163 33,951,780 +0.00(+0.00%)
Jan 28, 2022 0.0154 0.0163 0.0138 0.0163 27,547,704 +0.00(+16.43%)
Jan 27, 2022 0.0145 0.0150 0.0134 0.0140 32,859,650 +0.00(+12.00%)
Jan 26, 2022 0.0125 0.0135 0.0122 0.0125 10,434,752 +0.00(+4.17%)
Jan 25, 2022 0.0118 0.0124 0.0112 0.0120 5,245,170 -0.00(-3.23%)
Jan 24, 2022 0.0125 0.0130 0.0111 0.0124 19,608,044 -0.00(-4.62%)
Jan 21, 2022 0.0137 0.0137 0.0129 0.0130 3,698,483 -0.00(-5.11%)
Jan 20, 2022 0.0135 0.0147 0.0132 0.0137 1,633,364 +0.00(+3.79%)
Jan 19, 2022 0.0136 0.0140 0.0130 0.0132 3,416,763 -0.00(-4.35%)
Jan 18, 2022 0.0130 0.0140 0.0125 0.0138 6,369,857 +0.00(+4.55%)
Jan 14, 2022 0.0132 0 -0.00(-5.71%)
Jan 13, 2022 0.0140 0.0142 0.0134 0.0140 11,169,179 +0.00(+0.00%)
Jan 12, 2022 0.0142 0.0149 0.0135 0.0140 6,093,050 -0.00(-1.41%)
Jan 11, 2022 0.0155 0.0155 0.0141 0.0142 5,975,878 -0.00(-1.39%)
Jan 10, 2022 0.0153 0.0168 0.0141 0.0144 8,401,888 +0.00(+0.70%)
Jan 07, 2022 0.0135 0.0170 0.0135 0.0143 28,180,360 +0.00(+9.16%)
Jan 06, 2022 0.0122 0.0140 0.0120 0.0131 12,214,384 +0.00(+4.80%)
Jan 05, 2022 0.0125 0.0135 0.0115 0.0125 8,936,462 +0.00(+1.63%)
Jan 04, 2022 0.0127 0.0130 0.0113 0.0123 22,945,074 -0.00(-3.15%)
Jan 03, 2022 0.0131 0.0151 0.0102 0.0127 67,617,888 -0.00(-4.51%)
Dec 31, 2021 0.0131 0.0139 0.0130 0.0133 13,639,064 +0.00(+0.76%)
Dec 30, 2021 0.0136 0.0138 0.0131 0.0132 13,362,177 -0.00(-2.22%)
Dec 29, 2021 0.0136 0.0140 0.0132 0.0135 16,947,378 -0.00(-2.17%)
Dec 28, 2021 0.0140 0.0144 0.0132 0.0138 15,287,642 -0.00(-1.43%)
Dec 27, 2021 0.0146 0.0146 0.0140 0.0140 12,055,473 -0.00(-3.45%)
Dec 23, 2021 0.0146 0.0147 0.0143 0.0145 6,965,521 -0.00(-0.68%)
Dec 22, 2021 0.0145 0.0150 0.0145 0.0146 4,660,126 -0.00(-1.35%)
Dec 21, 2021 0.0146 0.0154 0.0145 0.0148 8,800,216 +0.00(+0.00%)
Dec 20, 2021 0.0154 0.0156 0.0148 0.0148 6,772,639 -0.00(-3.90%)
Dec 17, 2021 0.0152 0.0158 0.0150 0.0154 8,357,159 -0.00(-2.53%)
Dec 16, 2021 0.0159 0.0160 0.0151 0.0158 8,720,312 -0.00(-0.63%)
Dec 15, 2021 0.0158 0.0160 0.0156 0.0159 2,786,216 +0.00(+0.63%)
Dec 14, 2021 0.0158 0.0164 0.0158 0.0158 6,544,085 -0.00(-4.24%)
Dec 13, 2021 0.0189 0.0189 0.0160 0.0165 8,635,316 +0.00(+2.48%)
Dec 10, 2021 0.0158 0.0161 0.0157 0.0161 5,903,769 +0.00(+0.62%)
Dec 09, 2021 0.0163 0.0169 0.0158 0.0160 6,592,405 -0.00(-1.84%)
Dec 08, 2021 0.0170 0.0171 0.0161 0.0163 3,200,086 +0.00(+1.87%)
Dec 07, 2021 0.0161 0.0170 0.0155 0.0160 8,202,973 +0.00(+1.27%)
Dec 06, 2021 0.0160 0.0160 0.0155 0.0158 8,058,697 -0.00(-4.24%)
Dec 03, 2021 0.0155 0.0165 0.0155 0.0165 8,377,326 +0.00(+5.10%)
Dec 02, 2021 0.0165 0.0165 0.0155 0.0157 10,758,892 +0.00(+0.00%)
Dec 01, 2021 0.0162 0.0173 0.0152 0.0157 14,466,863 -0.00(-4.85%)
Nov 30, 2021 0.0172 0.0173 0.0163 0.0165 7,903,005 -0.00(-3.51%)
Nov 29, 2021 0.0170 0.0184 0.0165 0.0171 7,221,758 +0.00(+2.40%)
Nov 26, 2021 0.0169 0.0172 0.0165 0.0167 6,422,834 -0.00(-1.18%)
Nov 24, 2021 0.0164 0.0172 0.0164 0.0169 8,824,251 -0.00(-0.59%)
Nov 23, 2021 0.0170 0.0174 0.0164 0.0170 10,280,230 +0.00(+1.19%)
Nov 22, 2021 0.0178 0.0179 0.0167 0.0168 16,282,258 -0.00(-6.15%)
Nov 19, 2021 0.0167 0.0185 0.0165 0.0179 9,524,980 +0.00(+7.19%)
Nov 18, 2021 0.0194 0.0175 0.0167 0.0167 13,526,538 -0.00(-8.74%)
Nov 17, 2021 0.0201 0.0201 0.0182 0.0183 9,736,180 -0.00(-7.58%)
Nov 16, 2021 0.0200 0.0224 0.0176 0.0198 32,101,500 +0.00(+0.51%)
Nov 15, 2021 0.0195 0.0200 0.0175 0.0197 22,427,002 +0.00(+13.87%)
Nov 12, 2021 0.0170 0.0177 0.0167 0.0173 8,501,843 +0.00(+2.98%)
Nov 11, 2021 0.0164 0.0170 0.0162 0.0168 21,056,112 +0.00(+3.70%)
Nov 10, 2021 0.0171 0.0162 15,566,657 -0.00(-6.36%)
Nov 09, 2021 0.0160 0.0180 0.0159 0.0173 21,340,040 +0.00(+7.45%)
Nov 08, 2021 0.0157 0.0168 0.0151 0.0161 20,372,166 +0.00(+2.55%)
Nov 05, 2021 0.0157 0.0157 0.0151 0.0157 10,837,218 +0.00(+2.61%)
Nov 04, 2021 0.0160 0.0167 0.0150 0.0153 13,077,591 -0.00(-4.38%)
Nov 03, 2021 0.0158 0.0166 0.0158 0.0160 14,676,265 +0.00(+1.91%)
Nov 02, 2021 0.0164 0.0170 0.0140 0.0157 46,264,624 -0.00(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.