Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.250 3.250 3.250 3.250 100 -0.10(-2.99%)
Jan 30, 2020 3.350 3.350 3.350 11 +0.00(+0.00%)
Jan 29, 2020 3.250 3.350 3.250 3.350 1,000 -0.10(-2.90%)
Jan 28, 2020 3.450 3.450 3.450 50 +0.00(+0.00%)
Jan 27, 2020 3.450 3.450 3.450 5 +0.00(+0.00%)
Jan 24, 2020 3.450 3.450 3.450 3.450 100 -0.10(-2.82%)
Jan 21, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 16, 2020 3.550 3.550 3.550 0 +0.05(+1.43%)
Jan 15, 2020 3.500 3.500 3.500 8 +0.00(+0.00%)
Jan 14, 2020 3.500 3.500 3.500 1 +0.00(+0.00%)
Jan 10, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 09, 2020 3.500 3.500 3.500 8 +0.00(+0.00%)
Jan 08, 2020 3.500 3.500 3.500 3.500 160 -4.50(-56.25%)
Jan 07, 2020 8.000 8.000 8.000 11 +0.00(+0.00%)
Jan 02, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 31, 2019 8.000 8.000 8.000 8.000 100 +3.00(+60.00%)
Dec 30, 2019 5.000 5.000 5.000 29 +0.00(+0.00%)
Dec 23, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 20, 2019 5.000 5.000 3.550 5.000 600 -1.76(-26.04%)
Dec 19, 2019 6.760 6.760 6.760 1 +0.00(+0.00%)
Dec 18, 2019 6.760 6.760 6.760 40 +0.00(+0.00%)
Dec 17, 2019 6.760 6.760 6.760 4 +0.00(+0.00%)
Dec 16, 2019 6.760 6.760 6.760 1 +0.00(+0.00%)
Dec 11, 2019 6.760 6.760 6.760 0 +0.00(+0.00%)
Dec 10, 2019 6.760 6.760 6.760 1 +0.00(+0.00%)
Dec 09, 2019 6.760 6.760 6.760 8 +0.00(+0.00%)
Dec 06, 2019 6.760 6.760 6.760 6 +0.00(+0.00%)
Dec 03, 2019 6.760 6.760 6.760 0 +0.00(+0.00%)
Nov 27, 2019 6.760 6.760 6.760 0 -1.25(-15.61%)
Nov 26, 2019 8.010 8.010 8.010 34 +0.00(+0.00%)
Nov 25, 2019 8.010 8.010 8.010 8.010 102 -0.49(-5.76%)
Nov 21, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 20, 2019 8.500 8.500 8.500 4 +0.00(+0.00%)
Nov 15, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 13, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 11, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.