Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: TLSS )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 30, 2019 1.000 1.000 1.000 1.000 201 +0.00(+0.00%)
Jan 25, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 24, 2019 1.000 1.000 1.000 84 +0.00(+0.00%)
Jan 23, 2019 1.000 1.000 1.000 1.000 100 -0.10(-9.09%)
Jan 22, 2019 1.100 1.100 1.100 1 +0.00(+0.00%)
Jan 18, 2019 1.100 1.100 1.100 2 +0.00(+0.00%)
Jan 17, 2019 1.100 1.100 1.100 45 +0.00(+0.00%)
Jan 15, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 14, 2019 1.100 1.100 1.000 1.100 702 -0.45(-29.03%)
Jan 08, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 04, 2019 1.550 1.550 1.550 0 +0.05(+3.33%)
Jan 02, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 31, 2018 1.500 1.500 1.500 5 +0.00(+0.00%)
Dec 28, 2018 1.500 1.500 1.500 10 +0.00(+0.00%)
Dec 27, 2018 1.500 1.500 1.500 6 +0.00(+0.00%)
Dec 26, 2018 1.500 1.500 1.500 3 +0.00(+0.00%)
Dec 21, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 20, 2018 1.500 1.500 1.500 52 +0.00(+0.00%)
Dec 19, 2018 1.500 1.500 1.500 8 +0.00(+0.00%)
Dec 17, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 14, 2018 1.500 1.500 1.500 5 +0.00(+0.00%)
Dec 13, 2018 1.500 1.500 1.500 1.500 120 -0.50(-25.00%)
Dec 12, 2018 2.000 2.000 2.000 1 +0.00(+0.00%)
Dec 10, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 03, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 30, 2018 2.000 2.000 2.000 2 +0.00(+0.00%)
Nov 28, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 27, 2018 2.100 2.100 2.000 2.000 217 -0.50(-20.00%)
Nov 26, 2018 2.500 2.500 2.500 9 +0.00(+0.00%)
Nov 16, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 15, 2018 2.500 2.500 2.500 96 +0.00(+0.00%)
Nov 14, 2018 2.500 2.500 2.500 2.500 282 +0.00(+0.00%)
Nov 13, 2018 2.500 2.500 2.500 2 +0.00(+0.00%)
Nov 12, 2018 2.500 2.500 2.500 1 +0.00(+0.00%)
Nov 09, 2018 2.500 2.500 2.500 7 +0.00(+0.00%)
Nov 07, 2018 2.500 2.500 2.500 0 -6.42(-71.97%)
Nov 06, 2018 8.920 8.920 8.920 2 +0.00(+0.00%)
Nov 05, 2018 8.920 8.920 8.920 8.920 100 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.