Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capital A Berhad (OP: AIABF )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.1200	0	+0.00(+0.00%)
Jan 16, 2024				0.1200	0	-0.04(-25.00%)
Jan 05, 2024				0.1600	0	+0.01(+5.26%)
Jan 03, 2024				0.1520	0	+0.00(+1.33%)
Jan 02, 2024	0.1500	0.1500	0.1500	0.1500	3,571	+0.00(+0.00%)
Dec 28, 2023				0.1500	0	-0.02(-14.29%)
Dec 20, 2023				0.1750	0	+0.00(+2.94%)
Dec 01, 2023				0.1700	0	-0.01(-5.56%)
Nov 30, 2023	0.1800	0.1800	0.1800	0.1800	3,000	+0.04(+28.57%)
Nov 10, 2023				0.1400	0	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Capital A Berhad (OP: AIABF )

Historical Prices