Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dakota Territory Resource Corp (OP: DTRC )

N/A UNCHANGED

Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	0.1550	0.1550	0.1550	0.1550	0	-0.05(-22.50%)
Jan 29, 2014	0.2000	0.2000	0.2000	0.2000	1,000	+0.05(+29.03%)
Jan 27, 2014	0.1550	0.1550	0.1550	0.1550	0	-0.05(-22.50%)
Jan 22, 2014		0.2000	0.2000	0.2000	0	+0.05(+29.03%)
Jan 15, 2014	0.1550	0.1550	0.1550	0.1550	40	-0.05(-22.50%)
Jan 14, 2014	0.2000	0.2000	0.2000	0.2000	375	+0.00(+0.00%)
Jan 07, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 31, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 30, 2013	0.1500	0.2000	0.1500	0.2000	3,290	+0.00(+0.00%)
Dec 24, 2013		0.2000	0.2000	0.2000	102	+0.05(+33.33%)
Dec 23, 2013	0.1500	0.1500	0.1500	0.1500	3,240	-0.03(-16.67%)
Dec 18, 2013	0.1800	0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Dec 16, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 13, 2013	0.2000	0.2000	0.1500	0.1500	0	-0.01(-6.25%)
Dec 12, 2013	0.1700	0.1700	0.1600	0.1600	4,500	+0.01(+6.67%)
Dec 11, 2013	0.1500	0.1500	0.1500	0.1500	3,680	-0.05(-25.00%)
Dec 10, 2013	0.2000	0.2000	0.2000	0.2000	1,040	+0.01(+5.26%)
Dec 09, 2013	0.1650	0.1900	0.1630	0.1900	16,007	+0.02(+15.15%)
Dec 06, 2013	0.1650	0.1650	0.1650	0.1650	6,480	+0.00(+1.85%)
Dec 05, 2013	0.1620	0.1620	0.1620	0.1620	1,000	+0.00(+0.00%)
Dec 04, 2013	0.1620	0.1620	0.1620	0.1620	613	-0.04(-19.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dakota Territory Resource Corp (OP: DTRC )

Historical Prices