Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0001 0.0002 0.0001 0.0002 7,610,000 +0.00(+100.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0001 5,200,500 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 7,875,000 +0.00(+0.00%)
Jan 28, 2020 0.0002 0.0002 0.0001 0.0001 8,289,182 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0002 0.0001 0.0001 9,241,000 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0001 6,015,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0002 0.0001 0.0001 7,146,777 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 9,100,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0002 0.0001 0.0001 6,825,000 -0.00(-50.00%)
Jan 17, 2020 0.0002 0.0002 0.0001 0.0002 4,415,300 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0002 0.0002 0.0002 2,207,675 +0.00(+100.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Jan 14, 2020 0.0002 0.0002 0.0001 0.0002 9,136,071 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0001 0.0002 3,786,999 +0.00(+100.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0001 10,701,899 -0.00(-50.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 28,982,550 +0.00(+100.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0001 5,750,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0001 8,708,459 -0.00(-50.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0002 12,705,599 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 5,945,000 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0001 0.0002 9,294,497 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0002 0.0001 0.0002 15,701,000 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0001 0.0002 20,461,000 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0001 0.0002 22,435,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0002 140,050 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0002 1,850,900 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0002 0.0001 0.0002 3,191,750 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0002 0.0001 0.0002 4,470,450 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0002 0.0001 0.0002 2,885,000 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0002 389,300 +0.00(+100.00%)
Dec 16, 2019 0.0002 0.0002 0.0001 0.0001 4,449,101 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0001 0.0001 3,239,000 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0002 0.0001 0.0001 1,387,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0002 0.0001 0.0001 3,264,298 -0.00(-50.00%)
Dec 10, 2019 0.0002 0.0002 0.0002 0.0002 1,248,810 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0002 0.0001 0.0002 1,138,497 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0002 0.0001 0.0002 13,963,600 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0002 0.0001 0.0002 5,655,049 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0002 0.0001 0.0002 1,951,000 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0002 0.0001 0.0002 5,911,501 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0002 0.0002 0.0002 1,947,600 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0002 0.0002 710,000 +0.00(+100.00%)
Nov 27, 2019 0.0001 0.0002 0.0001 0.0001 9,545,000 -0.00(-50.00%)
Nov 26, 2019 0.0001 0.0002 0.0001 0.0002 6,871,500 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0002 0.0002 2,685,000 +0.00(+100.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0001 9,484,900 -0.00(-50.00%)
Nov 21, 2019 0.0002 0.0002 0.0001 0.0002 4,692,450 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0002 0.0001 0.0002 4,435,051 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0002 4,287,237 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0002 0.0002 7,205,000 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0003 0.0002 0.0002 173,383,104 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0003 0.0002 0.0002 16,009,897 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0003 0.0002 0.0002 20,245,000 +0.00(+0.00%)
Nov 12, 2019 0.0002 0.0003 0.0002 0.0002 134,234,560 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0003 0.0002 0.0002 6,119,997 +0.00(+0.00%)
Nov 08, 2019 0.0002 0.0003 0.0002 0.0002 11,454,301 -0.00(-33.33%)
Nov 07, 2019 0.0002 0.0003 0.0002 0.0003 6,103,624 +0.00(+50.00%)
Nov 06, 2019 0.0003 0.0003 0.0002 0.0002 6,634,304 -0.00(-33.33%)
Nov 05, 2019 0.0002 0.0003 0.0002 0.0003 10,768,455 +0.00(+50.00%)
Nov 04, 2019 0.0002 0.0003 0.0002 0.0002 7,874,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.