Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.120 1.250 1.040 1.110 11,492 -0.01(-0.89%)
Jan 30, 2017 1.120 1.120 1.096 1.120 9,365 -0.13(-10.40%)
Jan 26, 2017 1.250 1.250 1.250 0 +0.09(+7.76%)
Jan 25, 2017 1.230 1.230 1.160 1.160 1,800 -0.09(-7.20%)
Jan 24, 2017 1.240 1.250 1.240 1.250 6,900 +0.14(+12.61%)
Jan 23, 2017 1.110 1.110 1.110 1.110 176 -0.13(-10.54%)
Jan 19, 2017 1.241 1.241 1.241 0 +0.01(+0.88%)
Jan 18, 2017 1.210 1.300 1.210 1.230 79,854 +0.03(+2.50%)
Jan 17, 2017 1.200 1.200 1.200 1.200 5,077 +0.00(+0.00%)
Jan 12, 2017 1.200 1.200 1.200 0 -0.02(-1.51%)
Jan 11, 2017 1.218 1.218 1.218 1.218 800 -0.06(-4.81%)
Jan 05, 2017 1.280 1.280 1.280 0 -0.00(-0.39%)
Jan 04, 2017 1.230 1.285 1.230 1.285 6,065 -0.11(-8.21%)
Jan 03, 2017 1.450 1.450 1.350 1.400 16,738 +0.00(+0.00%)
Dec 30, 2016 1.400 1.400 1.400 0 +0.09(+6.87%)
Dec 29, 2016 1.250 1.310 1.250 1.310 28,180 +0.00(+0.00%)
Dec 28, 2016 1.250 1.350 1.240 1.310 94,094 +0.06(+4.80%)
Dec 27, 2016 1.100 1.350 0.9250 1.250 117,451 +0.15(+13.64%)
Dec 23, 2016 1.100 1.100 1.100 0 -0.07(-5.98%)
Dec 22, 2016 1.040 1.230 1.040 1.170 71,356 +0.10(+9.35%)
Dec 21, 2016 1.000 1.090 1.000 1.070 99,464 +0.07(+7.00%)
Dec 20, 2016 1.000 1.000 1.000 1.000 3,050 +0.00(+0.00%)
Dec 19, 2016 1.000 1.000 0.9500 1.000 40,584 -0.05(-4.76%)
Dec 14, 2016 1.050 1.050 1.050 173 +0.05(+5.00%)
Dec 12, 2016 1.000 1.000 1.000 35 -0.04(-3.85%)
Dec 09, 2016 1.040 1.060 1.040 1.040 10,890 +0.00(+0.00%)
Dec 08, 2016 1.050 1.060 1.040 1.040 6,950 -0.01(-0.95%)
Dec 07, 2016 1.030 1.090 1.010 1.050 11,945 +0.01(+0.96%)
Dec 06, 2016 1.050 1.050 1.020 1.040 25,849 -0.01(-0.95%)
Dec 05, 2016 1.050 1.058 1.050 1.050 11,750 +0.01(+0.95%)
Dec 02, 2016 1.011 1.040 1.011 1.040 18,790 +0.03(+2.98%)
Dec 01, 2016 0.9500 1.050 0.9500 1.010 34,907 +0.06(+6.32%)
Nov 30, 2016 0.9300 0.9500 0.9300 0.9500 8,725 +0.05(+5.56%)
Nov 29, 2016 0.9000 0.9000 0.9000 0.9000 304 +0.00(+0.00%)
Nov 28, 2016 0.8200 0.9000 0.8200 0.9000 4,848 -0.01(-1.01%)
Nov 25, 2016 0.9000 0.9092 0.9000 0.9092 5,000 +0.01(+1.03%)
Nov 22, 2016 0.8999 0.8999 0.8999 0 -0.03(-3.24%)
Nov 21, 2016 0.9200 0.9300 0.9000 0.9300 52,113 +0.03(+3.33%)
Nov 18, 2016 0.8500 0.9300 0.8500 0.9000 10,700 +0.05(+5.88%)
Nov 17, 2016 0.8900 0.8900 0.8500 0.8500 7,252 -0.02(-2.30%)
Nov 16, 2016 0.8700 0.8700 0.8700 0.8700 5,500 +0.00(+0.00%)
Nov 15, 2016 0.8900 0.8900 0.8700 0.8700 10,026 -0.03(-3.33%)
Nov 14, 2016 0.8000 0.9001 0.8000 0.9000 193,380 +0.02(+2.27%)
Nov 11, 2016 0.9100 0.9600 0.8300 0.8800 141,866 +0.08(+10.00%)
Nov 10, 2016 0.8000 0.8000 0.8000 0.8000 1,000 -0.00(-0.09%)
Nov 09, 2016 0.7500 0.8007 0.7500 0.8007 3,630 +0.05(+6.76%)
Nov 08, 2016 0.8030 0.8030 0.7500 0.7500 5,291 -0.05(-6.25%)
Nov 07, 2016 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Nov 04, 2016 0.8000 0.8400 0.8000 0.8000 30,270 -0.05(-5.88%)
Nov 03, 2016 0.8500 0.8500 0.8500 0.8500 4,585 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.