Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harvest Gold Corp (OP: HVGDF )

0.0400 +0.0200 (+100.00%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0150	0	+0.00(+0.00%)
Jan 11, 2024				0.0150	0	+0.00(+0.00%)
Jan 04, 2024				0.0150	0	+0.00(+0.00%)
Dec 27, 2023				0.0150	0	+0.00(+0.00%)
Dec 26, 2023	0.0150	0.0150	0.0150	0.0150	6,062	-0.00(-14.29%)
Dec 20, 2023				0.0175	0	+0.00(+0.00%)
Dec 19, 2023	0.0175	0.0175	0.0175	0.0175	43,200	+0.01(+133.33%)
Dec 14, 2023				0.0075	0	+0.00(+22.95%)
Dec 07, 2023				0.0061	0	-0.00(-18.67%)
Nov 29, 2023				0.0075	0	+0.00(+0.00%)
Nov 27, 2023				0.0075	0	-0.01(-46.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Harvest Gold Corp (OP: HVGDF )

Historical Prices