Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

100.22 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2018		52.90	52.90	52.90	0	+0.70(+1.34%)
Jan 17, 2018	52.20	52.20	52.20	52.20	585	+0.19(+0.37%)
Jan 08, 2018		52.01	52.01	52.01	0	+0.23(+0.44%)
Jan 04, 2018		51.78	51.78	51.78	0	+0.51(+0.99%)
Jan 02, 2018		51.27	51.27	51.27	0	-0.02(-0.04%)
Dec 29, 2017		51.29	51.29	51.29	0	+0.29(+0.57%)
Dec 28, 2017	51.00	51.00	51.00	51.00	2,937	+0.07(+0.14%)
Dec 27, 2017	50.93	50.93	50.93	50.93	1,593	+0.18(+0.35%)
Dec 22, 2017		50.75	50.75	50.75	0	+0.25(+0.50%)
Dec 05, 2017		50.50	50.50	50.50	0	+0.41(+0.82%)
Nov 29, 2017		50.09	50.09	50.09	0	+0.34(+0.68%)
Nov 22, 2017		49.75	49.75	49.75	0	+0.75(+1.53%)
Nov 20, 2017		49.00	49.00	49.00	0	+0.00(+0.00%)
Nov 13, 2017		49.00	49.00	49.00	36,693	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices