Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0890 0.1050 0.0890 0.0978 423,700 -0.01(-7.30%)
Jan 28, 2021 0.1087 0.1099 0.0997 0.1055 169,189 -0.00(-4.00%)
Jan 27, 2021 0.1020 0.1100 0.1001 0.1099 775,031 +0.01(+5.17%)
Jan 26, 2021 0.1100 0.1148 0.1021 0.1045 109,337 -0.00(-2.34%)
Jan 25, 2021 0.1078 0.1103 0.0981 0.1070 490,643 +0.01(+5.42%)
Jan 22, 2021 0.1073 0.1115 0.1015 0.1015 296,200 -0.00(-2.68%)
Jan 21, 2021 0.0927 0.1154 0.0910 0.1043 1,012,743 +0.01(+6.86%)
Jan 20, 2021 0.1034 0.1034 0.0905 0.0976 562,589 -0.00(-0.41%)
Jan 19, 2021 0.0965 0.1050 0.0943 0.0980 164,741 -0.00(-3.26%)
Jan 15, 2021 0.1090 0.1090 0.0959 0.1013 215,100 -0.00(-1.94%)
Jan 14, 2021 0.0810 0.1100 0.0810 0.1033 286,670 +0.01(+11.56%)
Jan 13, 2021 0.1170 0.1170 0.0885 0.0926 264,242 -0.01(-5.51%)
Jan 12, 2021 0.0950 0.1100 0.0950 0.0980 618,057 -0.01(-8.50%)
Jan 11, 2021 0.1181 0.1250 0.0921 0.1071 305,531 -0.00(-0.37%)
Jan 08, 2021 0.1200 0.1232 0.1000 0.1075 779,500 -0.01(-6.52%)
Jan 07, 2021 0.0990 0.1188 0.0990 0.1150 474,001 +0.01(+6.48%)
Jan 06, 2021 0.1000 0.1100 0.0977 0.1080 354,371 +0.01(+13.45%)
Jan 05, 2021 0.0930 0.0990 0.0870 0.0952 109,745 +0.00(+5.31%)
Jan 04, 2021 0.0880 0.0944 0.0774 0.0904 492,036 +0.01(+13.00%)
Dec 31, 2020 0.0800 0.0800 0.0800 129,895 +0.00(+1.27%)
Dec 30, 2020 0.0794 0.0828 0.0746 0.0790 129,895 +0.00(+0.51%)
Dec 29, 2020 0.0800 0.0800 0.0700 0.0786 366,652 +0.00(+2.08%)
Dec 28, 2020 0.0839 0.0900 0.0700 0.0770 208,468 +0.01(+15.44%)
Dec 24, 2020 0.0757 0.0757 0.0623 0.0667 270,000 -0.00(-0.15%)
Dec 23, 2020 0.0688 0.0705 0.0610 0.0668 204,023 -0.00(-4.84%)
Dec 22, 2020 0.0776 0.0776 0.0670 0.0702 235,943 +0.00(+0.29%)
Dec 21, 2020 0.0681 0.0750 0.0638 0.0700 315,617 +0.01(+11.82%)
Dec 18, 2020 0.0650 0.0676 0.0601 0.0626 244,400 -0.00(-2.19%)
Dec 17, 2020 0.0630 0.0640 0.0600 0.0640 162,250 +0.00(+1.11%)
Dec 16, 2020 0.0545 0.0680 0.0540 0.0633 261,627 -0.00(-1.25%)
Dec 15, 2020 0.0677 0.0677 0.0550 0.0641 185,280 -0.00(-1.69%)
Dec 14, 2020 0.0500 0.0652 0.0500 0.0652 255,476 +0.01(+16.43%)
Dec 11, 2020 0.0502 0.0561 0.0502 0.0560 121,700 +0.01(+12.00%)
Dec 10, 2020 0.0500 0.0563 0.0500 0.0500 97,247 -0.00(-7.41%)
Dec 09, 2020 0.0582 0.0586 0.0500 0.0540 65,276 +0.00(+0.56%)
Dec 08, 2020 0.0560 0.0560 0.0526 0.0537 134,220 -0.00(-3.42%)
Dec 07, 2020 0.0630 0.0630 0.0500 0.0556 153,470 -0.00(-0.18%)
Dec 04, 2020 0.0429 0.0700 0.0401 0.0557 707,100 +0.01(+32.94%)
Dec 03, 2020 0.0415 0.0440 0.0401 0.0419 88,519 +0.00(+8.83%)
Dec 02, 2020 0.0400 0.0435 0.0380 0.0385 47,936 -0.00(-5.41%)
Dec 01, 2020 0.0434 0.0434 0.0380 0.0407 111,937 -0.00(-6.22%)
Nov 30, 2020 0.0350 0.0456 0.0350 0.0434 367,757 +0.00(+4.58%)
Nov 27, 2020 0.0400 0.0430 0.0350 0.0415 126,200 +0.00(+0.00%)
Nov 25, 2020 0.0424 0.0433 0.0352 0.0415 666,700 +0.01(+18.23%)
Nov 24, 2020 0.0400 0.0410 0.0340 0.0351 342,214 +0.00(+3.24%)
Nov 23, 2020 0.0405 0.0405 0.0333 0.0340 83,290 -0.01(-14.14%)
Nov 20, 2020 0.0410 0.0411 0.0396 0.0396 15,700 +0.00(+1.54%)
Nov 19, 2020 0.0373 0.0390 0.0340 0.0390 28,854 +0.00(+14.71%)
Nov 18, 2020 0.0357 0.0400 0.0340 0.0340 119,590 -0.00(-11.46%)
Nov 17, 2020 0.0326 0.0384 0.0326 0.0384 5,200 +0.00(+0.52%)
Nov 16, 2020 0.0412 0.0412 0.0333 0.0382 14,306 +0.00(+4.95%)
Nov 13, 2020 0.0334 0.0365 0.0334 0.0364 15,300 +0.00(+5.81%)
Nov 12, 2020 0.0377 0.0377 0.0344 0.0344 40,719 -0.01(-15.69%)
Nov 11, 2020 0.0348 0.0408 0.0348 0.0408 12,558 +0.00(+2.00%)
Nov 10, 2020 0.0338 0.0400 0.0321 0.0400 12,000 +0.00(+9.29%)
Nov 09, 2020 0.0390 0.0470 0.0349 0.0366 140,129 +0.00(+9.25%)
Nov 06, 2020 0.0302 0.0350 0.0302 0.0335 76,500 -0.00(-4.29%)
Nov 05, 2020 0.0320 0.0355 0.0289 0.0350 179,355 +0.00(+9.38%)
Nov 04, 2020 0.0300 0.0350 0.0300 0.0320 2,925 -0.00(-7.25%)
Nov 03, 2020 0.0351 0.0351 0.0300 0.0345 45,665 +0.00(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.