Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.620 UNCHANGED

Last Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010		1.210	1.210	1.210	0	+0.01(+0.75%)
Jan 26, 2010	1.201	1.201	1.201	1.201	0	-0.13(-9.70%)
Jan 21, 2010		1.330	1.330	1.330	0	-0.01(-0.75%)
Jan 19, 2010		1.340	1.340	1.340	0	+0.04(+3.08%)
Jan 13, 2010		1.300	1.300	1.300	0	-0.06(-4.41%)
Jan 12, 2010	1.420	1.420	1.360	1.360	4,900	+0.08(+6.25%)
Jan 05, 2010		1.280	1.280	1.280	0	+0.02(+1.59%)
Jan 04, 2010	1.260	1.260	1.260	1.260	500	+0.17(+15.60%)
Dec 21, 2009		1.090	1.090	1.090	0	-0.06(-5.22%)
Dec 16, 2009	1.150	1.150	1.150	1.150	0	-0.05(-4.17%)
Dec 11, 2009		1.200	1.200	1.200	0	+0.02(+1.69%)
Dec 07, 2009	1.180	1.180	1.180	1.180	0	-0.02(-1.67%)
Dec 04, 2009	1.200	1.200	1.200	1.200	3,000	-0.05(-4.00%)
Dec 01, 2009		1.250	1.250	1.250	0	+0.01(+0.81%)
Nov 25, 2009		1.240	1.240	1.240	0	+0.11(+9.73%)
Nov 20, 2009		1.130	1.130	1.130	0	+0.02(+1.80%)
Nov 18, 2009		1.110	1.110	1.110	0	+0.04(+3.74%)
Nov 17, 2009	1.130	1.130	1.070	1.070	7,500	-0.08(-6.96%)
Nov 13, 2009		1.150	1.150	1.150	0	-0.06(-4.96%)
Nov 09, 2009	1.210	1.210	1.210	1.210	0	+0.01(+0.83%)
Nov 06, 2009	1.140	1.200	1.140	1.200	15,500	+0.09(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Wall Motor Company Ltd (OP: GWLLF )

Historical Prices