Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2013		1.650	1.650	1.650	0	-0.51(-23.61%)
Jan 24, 2013	2.160	2.160	2.160	2.160	100	+0.01(+0.47%)
Jan 23, 2013	2.150	2.150	2.150	2.150	909	+0.95(+79.17%)
Jan 22, 2013	1.200	1.200	1.200	1.200	1,542	+0.10(+9.09%)
Jan 17, 2013		1.100	1.100	1.100	0	-0.35(-24.14%)
Jan 14, 2013		1.450	1.450	1.450	0	+0.10(+7.41%)
Jan 09, 2013		1.350	1.350	1.350	0	-0.11(-7.53%)
Jan 02, 2013		1.460	1.460	1.460	0	+0.06(+4.29%)
Dec 31, 2012	1.400	1.400	1.400	1.400	334	+0.00(+0.00%)
Dec 28, 2012	1.400	1.400	1.400	1.400	350	+0.00(+0.00%)
Dec 27, 2012	1.400	1.400	1.400	1.400	2,000	+0.00(+0.00%)
Dec 24, 2012		1.400	1.400	1.400	0	+0.00(+0.00%)
Dec 19, 2012		1.400	1.400	1.400	0	+0.00(+0.00%)
Dec 18, 2012	1.400	1.400	1.400	1.400	850	+0.00(+0.00%)
Dec 17, 2012	1.400	1.400	1.400	1.400	100	+0.00(+0.00%)
Dec 14, 2012	1.400	1.400	1.400	1.400	3,000	+0.05(+3.70%)
Dec 10, 2012		1.350	1.350	1.350	0	+0.00(+0.00%)
Nov 26, 2012	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Nov 20, 2012		1.350	1.350	1.350	0	-0.80(-37.21%)
Nov 13, 2012		2.150	2.150	2.150	0	+0.00(+0.00%)
Nov 09, 2012	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Nov 05, 2012		2.150	2.150	2.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices