Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 2.500 2.500 2.500 2.500 0 -0.20(-7.41%)
Jan 19, 2012 2.700 2.700 2.700 2.700 0 -0.10(-3.57%)
Jan 13, 2012 2.800 2.800 2.800 0 +0.15(+5.66%)
Jan 12, 2012 2.650 2.650 2.650 2.650 200 +0.05(+1.92%)
Jan 10, 2012 2.600 2.600 2.600 0 -0.35(-11.86%)
Jan 03, 2012 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 30, 2011 2.950 2.950 2.950 2.950 2,900 +0.00(+0.00%)
Dec 28, 2011 2.950 2.950 2.950 2.950 0 -0.05(-1.67%)
Dec 27, 2011 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Dec 23, 2011 3.130 3.130 3.000 3.000 5,300 -0.05(-1.64%)
Dec 19, 2011 3.050 3.050 3.050 3.050 0 -0.25(-7.58%)
Dec 16, 2011 3.300 3.300 3.300 3.300 500 +0.80(+32.00%)
Dec 15, 2011 2.500 2.500 2.500 2.500 120 -0.80(-24.24%)
Dec 14, 2011 3.600 3.600 3.300 3.300 765 -0.45(-12.00%)
Dec 13, 2011 3.650 3.750 3.650 3.750 12,570 +0.15(+4.17%)
Dec 12, 2011 3.250 3.670 3.250 3.600 26,693 +0.70(+24.14%)
Dec 09, 2011 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Dec 08, 2011 3.100 3.100 2.900 2.900 500 -0.20(-6.45%)
Dec 07, 2011 3.330 3.340 3.100 3.100 4,138 +0.18(+6.16%)
Dec 06, 2011 2.920 2.920 2.920 2.920 2,200 -0.08(-2.67%)
Dec 02, 2011 3.000 3.000 3.000 0 +0.05(+1.69%)
Dec 01, 2011 2.800 2.950 2.800 2.950 895 +0.05(+1.72%)
Nov 30, 2011 3.010 3.010 2.900 2.900 1,570 -0.10(-3.33%)
Nov 29, 2011 2.110 3.000 2.110 3.000 26,000 +0.50(+20.00%)
Nov 28, 2011 2.500 2.500 2.500 2.500 4,311 +0.20(+8.70%)
Nov 21, 2011 2.300 2.300 2.300 0 -0.40(-14.81%)
Nov 17, 2011 2.700 2.700 2.700 2.700 0 -0.05(-1.82%)
Nov 15, 2011 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 14, 2011 2.620 2.750 2.550 2.750 4,970 +0.25(+10.00%)
Nov 11, 2011 2.500 2.500 2.500 2.500 1,600 +0.00(+0.00%)
Nov 07, 2011 2.500 2.500 2.500 0 +0.14(+5.93%)
Nov 04, 2011 2.250 2.360 2.250 2.360 4,000 +0.16(+7.27%)
Nov 03, 2011 2.200 2.200 2.200 2.200 11,650 +0.00(+0.00%)
Nov 02, 2011 2.150 2.200 2.150 2.200 20,243 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.