Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.820 1.820 1.820 0 -0.08(-4.21%)
Jan 28, 2011 2.050 2.050 1.900 1.900 11,699 -0.15(-7.32%)
Jan 27, 2011 1.920 2.050 1.920 2.050 22,971 +0.20(+10.81%)
Jan 26, 2011 1.850 1.850 1.850 1.850 400 +0.05(+2.78%)
Jan 25, 2011 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Jan 24, 2011 1.800 1.800 1.800 1.800 800 +0.00(+0.00%)
Jan 21, 2011 1.800 1.800 1.800 1.800 1,000 -0.10(-5.26%)
Jan 20, 2011 1.900 1.900 1.900 1.900 500 +0.00(+0.00%)
Jan 19, 2011 1.900 1.900 1.900 1.900 505 +0.04(+2.15%)
Jan 18, 2011 1.870 1.870 1.860 1.860 1,740 -0.04(-2.11%)
Jan 12, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 11, 2011 1.900 1.900 1.900 1.900 1,950 +0.00(+0.00%)
Jan 10, 2011 1.900 1.900 1.900 1.900 1,300 +0.00(+0.00%)
Jan 07, 2011 1.900 1.900 1.900 1.900 810 +0.00(+0.00%)
Jan 05, 2011 1.900 1.900 1.900 0 +0.05(+2.70%)
Jan 04, 2011 1.850 1.850 1.850 1.850 1,802 +0.00(+0.00%)
Jan 03, 2011 1.840 1.850 1.840 1.850 4,600 +0.04(+2.21%)
Dec 31, 2010 1.820 1.820 1.810 1.810 2,700 -0.01(-0.55%)
Dec 30, 2010 1.820 1.840 1.820 1.820 3,000 +0.02(+1.11%)
Dec 29, 2010 1.760 1.800 1.760 1.800 2,300 +0.05(+2.86%)
Dec 27, 2010 1.750 1.750 1.750 0 -0.06(-3.31%)
Dec 23, 2010 1.810 1.810 1.810 1.810 400 -0.02(-1.09%)
Dec 22, 2010 1.860 1.860 1.830 1.830 23,456 -0.03(-1.61%)
Dec 21, 2010 1.860 1.860 1.860 1.860 300 +0.06(+3.33%)
Dec 20, 2010 1.800 1.800 1.800 1.800 1,250 -0.12(-6.25%)
Dec 17, 2010 1.920 1.920 1.920 1.920 2,566 +0.00(+0.00%)
Dec 16, 2010 2.000 2.000 1.920 1.920 1,900 +0.00(+0.00%)
Dec 15, 2010 1.920 1.920 1.920 1.920 4,400 -0.03(-1.54%)
Dec 14, 2010 1.950 1.950 1.950 1.950 2,240 -0.05(-2.50%)
Dec 13, 2010 1.900 2.000 1.900 2.000 4,430 +0.10(+5.26%)
Dec 10, 2010 1.800 1.900 1.800 1.900 1,700 -0.14(-6.86%)
Dec 08, 2010 2.040 2.040 2.040 0 +0.17(+9.09%)
Dec 07, 2010 1.870 1.870 1.870 1.870 106 +0.00(+0.00%)
Dec 06, 2010 1.870 1.870 1.870 1.870 300 +0.02(+1.08%)
Dec 01, 2010 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 30, 2010 1.850 1.850 1.850 1.850 370 -0.25(-11.90%)
Nov 29, 2010 2.150 2.150 2.100 2.100 750 +0.25(+13.51%)
Nov 26, 2010 1.850 1.850 1.850 1.850 100 -0.30(-13.95%)
Nov 23, 2010 2.150 2.150 2.150 2.150 0 +0.25(+13.16%)
Nov 22, 2010 1.900 1.900 1.900 1.900 1,500 -0.15(-7.32%)
Nov 19, 2010 2.050 2.050 2.050 2.050 2,300 +0.05(+2.50%)
Nov 18, 2010 2.200 2.200 2.000 2.000 1,417 +0.00(+0.00%)
Nov 17, 2010 2.050 2.200 2.000 2.000 6,600 -0.05(-2.44%)
Nov 16, 2010 2.150 2.150 2.050 2.050 1,300 -0.03(-1.44%)
Nov 15, 2010 2.050 2.080 2.050 2.080 5,718 +0.03(+1.46%)
Nov 12, 2010 2.150 2.150 2.050 2.050 725 +0.00(+0.00%)
Nov 11, 2010 1.750 2.250 1.750 2.050 10,480 -0.05(-2.38%)
Nov 10, 2010 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Nov 09, 2010 2.150 2.150 2.100 2.100 5,500 +0.05(+2.44%)
Nov 08, 2010 2.120 2.120 2.050 2.050 47,464 +0.00(+0.00%)
Nov 05, 2010 2.050 2.050 2.050 2.050 8,750 -0.20(-8.89%)
Nov 03, 2010 2.250 2.250 2.250 0 +0.25(+12.50%)
Nov 02, 2010 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.