Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 32.15 32.15 32.15 32.15 1,100 -0.30(-0.92%)
Jan 30, 2020 32.33 32.45 32.00 32.45 5,587 -0.05(-0.15%)
Jan 28, 2020 32.50 32.50 32.50 0 +0.14(+0.43%)
Jan 24, 2020 32.36 32.36 32.36 0 +0.00(+0.00%)
Jan 23, 2020 32.36 32.36 32.36 32.36 100 -0.04(-0.12%)
Jan 21, 2020 32.40 32.40 32.40 0 +0.00(+0.00%)
Jan 17, 2020 32.35 32.43 32.35 32.40 51,300 -0.05(-0.15%)
Jan 16, 2020 32.40 32.45 32.40 32.45 6,188 +0.15(+0.46%)
Jan 15, 2020 32.30 32.30 32.30 32.30 610 +0.00(+0.00%)
Jan 14, 2020 32.33 32.33 32.29 32.30 13,500 +0.00(+0.00%)
Jan 13, 2020 32.30 32.30 32.30 31 +0.00(+0.00%)
Jan 08, 2020 32.30 32.30 32.30 0 +0.00(+0.00%)
Jan 07, 2020 32.50 32.50 32.30 32.30 200 -0.20(-0.62%)
Jan 03, 2020 32.50 32.50 32.50 0 +0.19(+0.59%)
Jan 02, 2020 32.31 32.31 31.75 32.31 11,245 +0.00(+0.00%)
Dec 31, 2019 32.35 32.40 32.31 32.31 4,400 -0.04(-0.12%)
Dec 30, 2019 32.26 32.35 32.25 32.35 5,203 -0.05(-0.15%)
Dec 27, 2019 32.40 32.40 32.40 32.40 300 +0.10(+0.31%)
Dec 26, 2019 32.25 32.45 32.25 32.30 19,800 +0.00(+0.00%)
Dec 24, 2019 32.30 32.35 32.24 32.30 11,900 +0.00(+0.00%)
Dec 23, 2019 22.00 32.49 22.00 32.30 73,447 +10.30(+46.82%)
Dec 18, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 17, 2019 22.00 22.00 22.00 1 +0.00(+0.00%)
Dec 16, 2019 22.00 22.00 22.00 22.00 114 +0.00(+0.00%)
Dec 13, 2019 21.50 22.00 21.49 22.00 1,300 +1.00(+4.76%)
Dec 12, 2019 21.00 21.00 21.00 100 +0.00(+0.00%)
Dec 11, 2019 21.00 21.00 21.00 21.00 1,956 +0.00(+0.00%)
Dec 10, 2019 21.00 21.00 21.00 21.00 925 +0.00(+0.00%)
Dec 09, 2019 21.00 21.00 21.00 21.00 100 +0.00(+0.00%)
Dec 05, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 04, 2019 21.00 21.00 21.00 21.00 725 +0.00(+0.00%)
Dec 03, 2019 21.00 21.00 21.00 21.00 100 +0.00(+0.00%)
Dec 02, 2019 21.00 21.00 21.00 21.00 200 +0.00(+0.00%)
Nov 29, 2019 21.00 21.00 21.00 21.00 400 +0.00(+0.00%)
Nov 27, 2019 20.75 21.00 20.75 21.00 1,400 +0.35(+1.69%)
Nov 25, 2019 20.65 20.65 20.65 0 +0.05(+0.24%)
Nov 18, 2019 20.60 20.60 20.60 0 +0.00(+0.00%)
Nov 12, 2019 20.60 20.60 20.60 0 +0.10(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.